06/13/1999 06:15:00*124.06000*124.08000*124.09000*124.06000
06/13/1999 06:30:00*124.09000*124.09000*124.09000*124.09000
06/13/1999 09:05:00*124.13000*124.11000*124.13000*124.11000
06/13/1999 09:10:00*124.10000*124.10000*124.10000*124.10000
06/13/1999 09:30:00*124.39000*124.39000*124.39000*124.39000
06/13/1999 15:40:00*124.17000*124.17000*124.17000*124.17000
06/13/1999 15:45:00*124.15000*124.15000*124.15000*124.15000
06/13/1999 16:00:00*123.95000*124.32000*124.32000*123.95000
06/13/1999 16:05:00*124.14000*124.19000*124.20000*124.14000
06/13/1999 16:15:00*124.17000*124.39000*124.39000*124.17000
06/13/1999 16:20:00*124.16000*124.14000*124.16000*124.14000
06/13/1999 16:25:00*124.12000*124.15000*124.15000*124.12000
06/13/1999 16:30:00*124.14000*124.16000*124.16000*124.14000
06/13/1999 16:35:00*124.14000*124.14000*124.14000*124.14000
06/13/1999 16:40:00*124.18000*124.18000*124.18000*124.18000
06/13/1999 16:45:00*124.17000*124.15000*124.17000*124.15000
06/13/1999 16:50:00*124.18000*124.19000*124.19000*124.18000
06/13/1999 16:55:00*124.20000*124.20000*124.20000*124.20000
06/13/1999 17:00:00*124.20000*124.20000*124.20000*124.20000
