06/07/1999 17:05:00*124.45000*124.30000*124.46000*124.24000
06/07/1999 17:10:00*124.28000*124.24000*124.47000*124.24000
06/07/1999 17:15:00*124.30000*124.35000*124.52000*124.30000
06/07/1999 17:20:00*124.47000*124.35000*124.47000*124.33000
06/07/1999 17:25:00*124.43000*124.35000*124.43000*124.35000
06/07/1999 17:30:00*124.42000*124.42000*124.43000*124.41000
06/07/1999 17:35:00*124.44000*124.35000*124.44000*124.33000
06/07/1999 17:40:00*124.39000*124.33000*124.41000*124.33000
06/07/1999 17:45:00*124.42000*124.34000*124.44000*124.34000
06/07/1999 17:50:00*124.42000*124.33000*124.44000*124.33000
06/07/1999 17:55:00*124.35000*124.28000*124.45000*124.28000
06/07/1999 18:05:00*124.30000*124.28000*124.43000*124.28000
06/07/1999 18:10:00*124.45000*124.30000*124.45000*124.30000
06/07/1999 18:15:00*124.44000*124.29000*124.47000*124.29000
06/07/1999 18:20:00*124.31000*124.49000*124.49000*124.29000
06/07/1999 18:25:00*124.33000*124.48000*124.49000*124.30000
06/07/1999 18:30:00*124.33000*124.48000*124.48000*124.33000
06/07/1999 18:35:00*124.31000*124.39000*124.50000*124.29000
06/07/1999 18:40:00*124.40000*124.42000*124.47000*124.24000
06/07/1999 18:45:00*124.41000*124.33000*124.46000*124.29000
06/07/1999 18:50:00*124.38000*124.28000*124.38000*124.28000
06/07/1999 18:55:00*124.25000*124.17000*124.35000*124.17000
06/07/1999 19:00:00*124.16000*124.23000*124.30000*124.11000
06/07/1999 19:05:00*124.26000*124.37000*124.37000*124.13000
06/07/1999 19:10:00*124.22000*124.55000*124.65000*124.22000
06/07/1999 19:15:00*124.57000*124.57000*124.60000*124.47000
06/07/1999 19:20:00*124.60000*124.62000*124.63000*124.48000
06/07/1999 19:25:00*124.52000*124.61000*124.70000*124.50000
06/07/1999 19:30:00*124.62000*124.60000*124.64000*124.45000
06/07/1999 19:35:00*124.47000*124.65000*124.68000*124.45000
06/07/1999 19:40:00*124.54000*124.55000*124.69000*124.50000
06/07/1999 19:45:00*124.61000*124.64000*124.66000*124.52000
06/07/1999 19:50:00*124.55000*124.72000*124.82000*124.54000
06/07/1999 19:55:00*124.77000*124.77000*124.89000*124.69000
06/07/1999 20:00:00*124.81000*124.81000*124.85000*124.66000
06/07/1999 20:05:00*124.62000*124.50000*124.90000*124.50000
06/07/1999 20:10:00*124.91000*124.74000*124.93000*124.40000
06/07/1999 20:15:00*124.50000*124.72000*124.77000*124.50000
06/07/1999 20:20:00*124.66000*124.84000*124.86000*124.66000
06/07/1999 20:25:00*124.78000*124.76000*124.93000*124.74000
06/07/1999 20:30:00*124.78000*124.73000*124.89000*124.65000
06/07/1999 20:35:00*124.71000*124.64000*124.71000*124.59000
06/07/1999 20:40:00*124.66000*124.61000*124.74000*124.59000
06/07/1999 20:45:00*124.65000*124.60000*124.72000*124.56000
06/07/1999 20:50:00*124.59000*124.48000*124.68000*124.43000
06/07/1999 20:55:00*124.51000*124.56000*124.64000*124.48000
06/07/1999 21:00:00*124.56000*124.57000*124.62000*124.50000
06/07/1999 21:05:00*124.56000*124.52000*124.61000*124.42000
06/07/1999 21:10:00*124.51000*124.43000*124.62000*124.41000
06/07/1999 21:15:00*124.60000*124.31000*124.62000*124.31000
06/07/1999 21:20:00*124.53000*124.41000*124.58000*124.34000
06/07/1999 21:25:00*124.40000*124.46000*124.59000*124.38000
06/07/1999 21:30:00*124.43000*124.56000*124.57000*124.35000
06/07/1999 21:35:00*124.41000*124.46000*124.64000*124.41000
06/07/1999 21:40:00*124.57000*124.52000*124.60000*124.47000
06/07/1999 21:45:00*124.51000*124.64000*124.66000*124.51000
06/07/1999 21:50:00*124.65000*124.64000*124.68000*124.50000
06/07/1999 21:55:00*124.63000*124.56000*124.68000*124.56000
06/07/1999 22:00:00*124.77000*124.70000*124.79000*124.58000
06/07/1999 22:05:00*124.71000*124.73000*124.78000*124.66000
06/07/1999 22:10:00*124.71000*124.64000*124.71000*124.63000
06/07/1999 22:15:00*124.65000*124.61000*124.71000*124.60000
06/07/1999 22:20:00*124.61000*124.67000*124.69000*124.57000
06/07/1999 22:25:00*124.65000*124.69000*124.70000*124.57000
06/07/1999 22:30:00*124.59000*124.74000*124.76000*124.59000
06/07/1999 22:35:00*124.65000*124.78000*124.79000*124.65000
06/07/1999 22:40:00*124.74000*124.72000*124.77000*124.64000
06/07/1999 22:45:00*124.73000*124.75000*124.78000*124.71000
06/07/1999 22:50:00*124.76000*124.86000*124.88000*124.74000
06/07/1999 22:55:00*124.86000*124.86000*124.87000*124.79000
06/07/1999 23:00:00*124.81000*124.78000*124.82000*124.78000
06/07/1999 23:05:00*124.77000*124.80000*124.82000*124.76000
06/07/1999 23:10:00*124.82000*124.81000*124.82000*124.77000
06/07/1999 23:15:00*124.81000*124.80000*124.85000*124.78000
06/07/1999 23:20:00*124.79000*124.84000*124.86000*124.79000
06/07/1999 23:25:00*124.81000*124.82000*124.86000*124.80000
06/07/1999 23:30:00*124.82000*124.85000*124.87000*124.79000
06/07/1999 23:35:00*124.82000*124.84000*124.91000*124.81000
06/07/1999 23:40:00*124.86000*124.83000*124.91000*124.82000
06/07/1999 23:45:00*124.85000*124.85000*124.91000*124.84000
06/07/1999 23:50:00*124.86000*124.90000*124.92000*124.86000
06/07/1999 23:55:00*124.88000*124.87000*124.89000*124.87000
06/08/1999 00:00:00*124.88000*124.88000*124.88000*124.88000
06/08/1999 00:05:00*124.89000*124.88000*124.91000*124.78000
06/08/1999 00:10:00*124.91000*124.91000*124.92000*124.90000
06/08/1999 00:15:00*124.92000*124.89000*124.95000*124.86000
06/08/1999 00:20:00*124.88000*124.91000*124.97000*124.86000
06/08/1999 00:25:00*124.92000*124.91000*124.97000*124.88000
06/08/1999 00:30:00*124.92000*124.94000*124.97000*124.88000
06/08/1999 00:35:00*124.93000*124.86000*125.01000*124.80000
06/08/1999 00:40:00*124.85000*124.71000*124.90000*124.67000
06/08/1999 00:45:00*124.70000*124.67000*124.79000*124.64000
06/08/1999 00:50:00*124.72000*124.82000*124.82000*124.64000
06/08/1999 00:55:00*124.88000*124.85000*124.98000*124.65000
06/08/1999 01:00:00*124.84000*124.81000*124.84000*124.64000
06/08/1999 01:05:00*124.81000*124.83000*124.85000*124.72000
06/08/1999 01:10:00*124.79000*125.01000*125.10000*124.74000
06/08/1999 01:15:00*124.93000*125.00000*125.11000*124.85000
06/08/1999 01:20:00*124.82000*125.08000*125.08000*124.80000
06/08/1999 01:25:00*125.04000*125.12000*125.18000*124.84000
06/08/1999 01:30:00*125.04000*125.06000*125.18000*124.86000
06/08/1999 01:35:00*125.06000*124.95000*125.07000*124.84000
06/08/1999 01:40:00*124.95000*125.05000*125.07000*124.80000
06/08/1999 01:45:00*125.04000*125.05000*125.19000*124.82000
06/08/1999 01:50:00*125.14000*125.04000*125.15000*124.80000
06/08/1999 01:55:00*125.07000*125.15000*125.19000*124.78000
06/08/1999 02:00:00*125.18000*124.85000*125.19000*124.78000
06/08/1999 02:05:00*125.08000*125.22000*125.24000*124.81000
06/08/1999 02:10:00*125.23000*125.26000*125.29000*124.84000
06/08/1999 02:15:00*125.27000*125.24000*125.28000*124.86000
06/08/1999 02:20:00*125.24000*125.18000*125.25000*124.83000
06/08/1999 02:25:00*125.15000*125.14000*125.19000*124.83000
06/08/1999 02:30:00*124.85000*125.20000*125.20000*124.77000
06/08/1999 02:35:00*124.85000*125.28000*125.33000*124.83000
06/08/1999 02:40:00*125.31000*125.28000*125.32000*124.83000
06/08/1999 02:45:00*125.28000*125.24000*125.33000*124.83000
06/08/1999 02:50:00*124.83000*125.32000*125.32000*124.79000
06/08/1999 02:55:00*125.30000*125.21000*125.39000*124.80000
06/08/1999 03:00:00*125.34000*125.42000*125.43000*124.82000
06/08/1999 03:05:00*125.42000*125.46000*125.48000*125.24000
06/08/1999 03:10:00*125.41000*125.43000*125.51000*124.86000
06/08/1999 03:15:00*125.48000*124.83000*125.49000*124.82000
06/08/1999 03:20:00*125.44000*125.43000*125.47000*124.83000
06/08/1999 03:25:00*125.24000*125.38000*125.46000*125.23000
06/08/1999 03:30:00*125.40000*125.50000*125.58000*125.24000
06/08/1999 03:35:00*125.52000*125.67000*125.69000*125.49000
06/08/1999 03:40:00*125.65000*125.67000*125.72000*125.57000
06/08/1999 03:45:00*125.71000*125.68000*125.72000*125.57000
06/08/1999 03:50:00*125.71000*125.69000*125.74000*125.57000
06/08/1999 03:55:00*125.73000*125.78000*125.87000*125.57000
06/08/1999 04:00:00*125.86000*126.17000*126.21000*125.57000
06/08/1999 04:05:00*126.21000*126.08000*126.23000*126.03000
06/08/1999 04:10:00*126.03000*125.95000*126.12000*125.94000
06/08/1999 04:15:00*125.95000*125.99000*126.02000*125.57000
06/08/1999 04:20:00*125.99000*125.99000*126.04000*125.94000
06/08/1999 04:25:00*125.95000*125.92000*126.02000*125.87000
06/08/1999 04:30:00*125.97000*125.93000*125.97000*125.84000
06/08/1999 04:35:00*125.90000*125.91000*126.01000*125.87000
06/08/1999 04:40:00*125.96000*125.93000*126.00000*125.88000
06/08/1999 04:45:00*125.93000*125.91000*125.99000*125.83000
06/08/1999 04:50:00*125.94000*126.01000*126.04000*125.89000
06/08/1999 04:55:00*125.91000*126.10000*126.14000*125.91000
06/08/1999 05:00:00*125.99000*126.15000*126.39000*125.91000
06/08/1999 05:05:00*126.33000*126.47000*126.47000*126.11000
06/08/1999 05:10:00*126.35000*126.44000*126.46000*126.20000
06/08/1999 05:15:00*126.42000*126.37000*126.47000*126.33000
06/08/1999 05:20:00*126.32000*126.30000*126.45000*126.27000
06/08/1999 05:25:00*126.21000*126.21000*126.21000*126.21000
06/08/1999 05:30:00*126.21000*126.26000*126.29000*126.13000
06/08/1999 05:35:00*126.25000*126.26000*126.32000*126.19000
06/08/1999 05:40:00*126.23000*126.34000*126.38000*126.19000
06/08/1999 05:45:00*126.35000*126.41000*126.50000*126.29000
06/08/1999 05:50:00*126.40000*126.29000*126.42000*126.25000
06/08/1999 05:55:00*126.29000*126.23000*126.35000*126.12000
06/08/1999 06:00:00*126.15000*126.21000*126.25000*126.15000
06/08/1999 06:05:00*126.20000*126.19000*126.25000*126.12000
06/08/1999 06:10:00*126.17000*126.17000*126.20000*126.10000
06/08/1999 06:15:00*126.16000*126.09000*126.20000*126.05000
06/08/1999 06:20:00*126.15000*126.12000*126.19000*126.06000
06/08/1999 06:25:00*126.10000*126.12000*126.18000*126.02000
06/08/1999 06:30:00*126.08000*126.12000*126.18000*126.08000
06/08/1999 06:35:00*126.08000*126.05000*126.13000*126.03000
06/08/1999 06:40:00*126.08000*126.12000*126.18000*126.03000
06/08/1999 06:45:00*126.11000*126.14000*126.16000*126.07000
06/08/1999 06:50:00*126.14000*126.06000*126.14000*126.06000
06/08/1999 06:55:00*126.07000*126.06000*126.12000*125.99000
06/08/1999 07:00:00*126.01000*126.13000*126.14000*126.01000
06/08/1999 07:05:00*126.08000*126.21000*126.23000*126.01000
06/08/1999 07:10:00*126.19000*126.12000*126.26000*126.06000
06/08/1999 07:15:00*126.06000*126.08000*126.20000*126.05000
06/08/1999 07:20:00*126.10000*126.10000*126.19000*126.04000
06/08/1999 07:25:00*126.13000*126.19000*126.26000*126.06000
06/08/1999 07:30:00*126.22000*126.18000*126.28000*126.12000
06/08/1999 07:35:00*126.17000*126.18000*126.24000*126.11000
06/08/1999 07:40:00*126.11000*126.27000*126.30000*126.11000
06/08/1999 07:45:00*126.25000*126.30000*126.35000*126.12000
06/08/1999 07:50:00*126.31000*126.25000*126.31000*126.12000
06/08/1999 07:55:00*126.21000*126.14000*126.25000*126.09000
06/08/1999 08:00:00*126.13000*126.08000*126.21000*126.03000
06/08/1999 08:05:00*126.08000*126.10000*126.21000*126.05000
06/08/1999 08:10:00*126.11000*126.21000*126.21000*125.96000
06/08/1999 08:15:00*125.99000*125.99000*126.21000*125.92000
06/08/1999 08:20:00*125.98000*125.92000*126.21000*125.91000
06/08/1999 08:25:00*125.92000*125.84000*126.14000*125.80000
06/08/1999 08:30:00*125.83000*125.76000*125.93000*125.71000
06/08/1999 08:35:00*125.72000*125.76000*125.92000*125.70000
06/08/1999 08:40:00*125.73000*125.68000*125.85000*125.68000
06/08/1999 08:45:00*125.70000*125.70000*125.82000*125.61000
06/08/1999 08:50:00*125.62000*125.63000*125.72000*125.57000
06/08/1999 08:55:00*125.70000*125.60000*125.72000*125.60000
06/08/1999 09:00:00*125.61000*125.70000*125.74000*125.59000
06/08/1999 09:05:00*125.71000*125.93000*125.93000*125.64000
06/08/1999 09:10:00*125.89000*125.91000*125.92000*125.72000
06/08/1999 09:15:00*125.88000*125.83000*126.14000*125.81000
06/08/1999 09:20:00*125.82000*125.85000*125.94000*125.82000
06/08/1999 09:25:00*125.89000*125.97000*125.97000*125.89000
06/08/1999 09:30:00*125.96000*125.98000*125.98000*125.91000
06/08/1999 09:35:00*125.93000*126.03000*126.03000*125.92000
06/08/1999 09:40:00*126.00000*126.01000*126.06000*125.97000
06/08/1999 09:45:00*125.98000*126.03000*126.13000*125.93000
06/08/1999 09:50:00*126.11000*125.97000*126.14000*125.93000
06/08/1999 09:55:00*126.05000*125.87000*126.07000*125.82000
06/08/1999 10:00:00*125.85000*125.86000*126.01000*125.80000
06/08/1999 10:05:00*125.82000*125.88000*125.98000*125.72000
06/08/1999 10:10:00*125.72000*125.62000*125.93000*125.62000
06/08/1999 10:15:00*125.67000*125.62000*125.94000*125.62000
06/08/1999 10:20:00*125.63000*125.56000*125.93000*125.52000
06/08/1999 10:25:00*125.58000*125.61000*125.66000*125.56000
06/08/1999 10:30:00*125.61000*125.59000*125.93000*125.50000
06/08/1999 10:35:00*125.53000*125.49000*125.67000*125.48000
06/08/1999 10:40:00*125.55000*125.53000*125.55000*125.34000
06/08/1999 10:45:00*125.32000*125.21000*125.54000*125.16000
06/08/1999 10:50:00*125.22000*125.06000*125.53000*125.03000
06/08/1999 10:55:00*124.97000*125.07000*125.10000*124.97000
06/08/1999 11:00:00*125.02000*125.18000*125.21000*125.02000
06/08/1999 11:05:00*125.17000*125.21000*125.30000*125.15000
06/08/1999 11:10:00*125.18000*125.33000*125.36000*125.13000
06/08/1999 11:15:00*125.34000*125.26000*125.40000*125.13000
06/08/1999 11:20:00*125.34000*125.23000*125.39000*125.21000
06/08/1999 11:25:00*125.23000*125.26000*125.32000*125.19000
06/08/1999 11:30:00*125.23000*125.30000*125.39000*125.23000
06/08/1999 11:35:00*125.31000*125.23000*125.39000*125.20000
06/08/1999 11:40:00*125.19000*125.33000*125.42000*125.18000
06/08/1999 11:45:00*125.38000*125.29000*125.38000*125.28000
06/08/1999 11:50:00*125.31000*125.28000*125.35000*125.24000
06/08/1999 11:55:00*125.25000*125.23000*125.31000*125.13000
06/08/1999 12:00:00*125.24000*125.18000*125.30000*125.12000
06/08/1999 12:05:00*125.14000*125.12000*125.30000*125.11000
06/08/1999 12:10:00*125.09000*125.16000*125.16000*125.04000
06/08/1999 12:15:00*125.16000*125.15000*125.16000*125.08000
06/08/1999 12:20:00*125.12000*124.69000*125.16000*124.69000
06/08/1999 12:25:00*124.97000*124.52000*124.97000*124.49000
06/08/1999 12:30:00*124.44000*124.54000*124.60000*124.36000
06/08/1999 12:35:00*124.47000*124.41000*124.55000*124.23000
06/08/1999 12:40:00*124.42000*124.34000*124.43000*124.32000
06/08/1999 12:45:00*124.45000*124.48000*124.49000*124.38000
06/08/1999 12:50:00*124.51000*124.53000*124.53000*124.49000
06/08/1999 12:55:00*124.59000*124.52000*124.59000*124.52000
06/08/1999 13:00:00*124.52000*124.41000*124.55000*124.41000
06/08/1999 13:05:00*124.39000*124.45000*124.51000*124.35000
06/08/1999 13:10:00*124.42000*124.49000*124.51000*124.39000
06/08/1999 13:15:00*124.56000*124.52000*124.56000*124.46000
06/08/1999 13:20:00*124.49000*124.46000*124.51000*124.45000
06/08/1999 13:25:00*124.58000*124.40000*124.58000*124.40000
06/08/1999 13:30:00*124.42000*124.44000*124.46000*124.40000
06/08/1999 13:35:00*124.55000*124.46000*124.55000*124.42000
06/08/1999 13:40:00*124.46000*124.52000*124.53000*124.46000
06/08/1999 13:45:00*124.53000*124.54000*124.54000*124.51000
06/08/1999 13:50:00*124.53000*124.53000*124.58000*124.53000
06/08/1999 13:55:00*124.52000*124.56000*124.70000*124.52000
06/08/1999 14:00:00*124.52000*124.44000*124.56000*124.44000
06/08/1999 14:05:00*124.42000*124.40000*124.48000*124.38000
06/08/1999 14:10:00*124.37000*124.40000*124.40000*124.29000
06/08/1999 14:15:00*124.32000*124.35000*124.44000*124.28000
06/08/1999 14:20:00*124.45000*124.20000*124.45000*124.16000
06/08/1999 14:25:00*124.12000*124.24000*124.30000*124.07000
06/08/1999 14:30:00*124.22000*124.28000*124.28000*124.22000
06/08/1999 14:35:00*124.30000*124.30000*124.34000*124.26000
06/08/1999 14:40:00*124.25000*124.23000*124.29000*124.23000
06/08/1999 14:45:00*124.22000*124.27000*124.40000*124.13000
06/08/1999 14:50:00*124.16000*124.20000*124.23000*124.15000
06/08/1999 14:55:00*124.27000*124.25000*124.38000*124.24000
06/08/1999 15:00:00*124.26000*124.32000*124.34000*124.26000
06/08/1999 15:05:00*124.31000*124.39000*124.54000*124.31000
06/08/1999 15:10:00*124.34000*124.34000*124.34000*124.34000
06/08/1999 15:15:00*124.38000*124.41000*124.42000*124.36000
06/08/1999 15:20:00*124.42000*124.41000*124.42000*124.41000
06/08/1999 15:25:00*124.56000*124.55000*124.56000*124.40000
06/08/1999 15:30:00*124.56000*124.55000*124.56000*124.51000
06/08/1999 15:35:00*124.46000*124.48000*124.48000*124.46000
06/08/1999 15:40:00*124.50000*124.56000*124.56000*124.47000
06/08/1999 15:45:00*124.53000*124.47000*124.53000*124.47000
06/08/1999 15:50:00*124.54000*124.68000*124.72000*124.54000
06/08/1999 15:55:00*124.73000*124.72000*124.73000*124.72000
06/08/1999 16:00:00*124.71000*124.71000*124.71000*124.71000
06/08/1999 16:05:00*124.90000*124.94000*124.94000*124.73000
06/08/1999 16:10:00*124.76000*124.87000*124.87000*124.75000
06/08/1999 16:15:00*124.78000*124.91000*124.92000*124.78000
06/08/1999 16:20:00*124.94000*124.71000*124.94000*124.71000
06/08/1999 16:25:00*124.77000*124.85000*124.85000*124.77000
06/08/1999 16:30:00*124.75000*124.80000*124.80000*124.75000
06/08/1999 16:35:00*124.78000*124.78000*124.78000*124.78000
06/08/1999 16:40:00*124.79000*124.81000*124.81000*124.79000
06/08/1999 16:45:00*124.80000*124.79000*124.80000*124.78000
06/08/1999 16:50:00*124.77000*124.84000*124.84000*124.77000
06/08/1999 16:55:00*124.83000*124.81000*124.83000*124.79000
06/08/1999 17:00:00*124.85000*124.80000*124.85000*124.80000
