06/04/1999 17:55:00*126.80000*126.80000*126.80000*126.80000
06/05/1999 01:35:00*126.57000*126.57000*126.57000*126.57000
06/05/1999 01:40:00*126.79000*126.79000*126.79000*126.79000
06/05/1999 01:45:00*126.80000*126.80000*126.80000*126.80000
06/05/1999 01:50:00*126.81000*126.81000*126.81000*126.81000
06/05/1999 02:00:00*126.82000*126.82000*126.82000*126.82000
06/05/1999 02:05:00*126.83000*126.82000*126.83000*126.81000
06/05/1999 02:10:00*126.81000*126.80000*126.81000*126.80000
06/05/1999 02:15:00*126.81000*126.81000*126.81000*126.81000
06/05/1999 02:20:00*126.83000*126.82000*126.83000*126.82000
06/05/1999 02:25:00*126.83000*126.84000*126.84000*126.83000
06/05/1999 02:30:00*126.85000*126.85000*126.85000*126.85000
06/05/1999 02:35:00*126.86000*126.86000*126.86000*126.86000
06/05/1999 02:40:00*126.85000*126.85000*126.85000*126.85000
06/05/1999 02:45:00*126.86000*126.86000*126.86000*126.86000
06/05/1999 02:50:00*126.87000*126.87000*126.87000*126.87000
06/05/1999 02:55:00*126.88000*126.88000*126.88000*126.88000
06/05/1999 03:00:00*126.89000*126.89000*126.89000*126.89000
06/05/1999 03:05:00*126.90000*126.90000*126.90000*126.90000
06/05/1999 03:15:00*126.91000*126.91000*126.91000*126.91000
06/05/1999 03:20:00*126.92000*126.92000*126.92000*126.92000
06/05/1999 03:25:00*126.93000*126.93000*126.93000*126.93000
06/05/1999 03:30:00*126.94000*126.93000*126.94000*126.93000
06/05/1999 03:40:00*126.92000*126.91000*126.92000*126.91000
06/05/1999 03:45:00*126.90000*126.90000*126.90000*126.90000
06/05/1999 03:55:00*126.91000*126.92000*126.92000*126.91000
06/05/1999 04:00:00*126.91000*126.91000*126.91000*126.91000
06/05/1999 04:05:00*126.90000*126.88000*126.90000*126.88000
06/05/1999 04:25:00*126.87000*126.87000*126.87000*126.87000
06/05/1999 04:30:00*126.86000*126.85000*126.86000*126.85000
06/05/1999 04:40:00*126.84000*126.84000*126.84000*126.84000
06/05/1999 04:45:00*126.83000*126.83000*126.83000*126.83000
06/05/1999 04:55:00*126.81000*126.80000*126.81000*126.80000
06/05/1999 05:00:00*126.81000*126.81000*126.81000*126.81000
06/05/1999 05:05:00*126.82000*126.82000*126.82000*126.82000
06/05/1999 05:10:00*126.83000*126.83000*126.83000*126.83000
06/05/1999 05:15:00*126.84000*126.84000*126.84000*126.84000
06/05/1999 05:20:00*126.83000*126.83000*126.83000*126.83000
06/05/1999 05:25:00*126.84000*126.85000*126.85000*126.84000
06/05/1999 05:30:00*126.82000*126.79000*126.84000*126.79000
06/05/1999 05:40:00*126.80000*126.79000*126.80000*126.79000
06/05/1999 05:45:00*126.78000*126.78000*126.78000*126.78000
06/05/1999 05:55:00*126.79000*126.80000*126.80000*126.79000
06/05/1999 06:05:00*126.79000*126.78000*126.79000*126.78000
06/05/1999 06:25:00*126.79000*126.79000*126.79000*126.79000
06/05/1999 06:45:00*126.81000*126.80000*126.81000*126.80000
06/05/1999 06:55:00*126.81000*126.81000*126.81000*126.81000
06/05/1999 07:00:00*126.82000*126.82000*126.82000*126.82000
06/05/1999 07:05:00*126.81000*126.81000*126.81000*126.81000
06/05/1999 07:10:00*126.82000*126.82000*126.82000*126.82000
06/05/1999 07:15:00*126.83000*126.84000*126.84000*126.83000
06/05/1999 07:25:00*126.85000*126.85000*126.85000*126.85000
06/05/1999 07:30:00*126.84000*126.84000*126.84000*126.84000
06/05/1999 07:40:00*126.86000*126.86000*126.86000*126.86000
06/05/1999 07:45:00*126.87000*126.88000*126.88000*126.87000
06/05/1999 09:05:00*126.90000*126.90000*126.90000*126.90000
