05/26/1999 17:05:00*127.76000*127.78000*127.78000*127.74000
05/26/1999 17:10:00*127.74000*127.73000*127.74000*127.73000
05/26/1999 17:15:00*127.76000*127.83000*127.83000*127.72000
05/26/1999 17:25:00*127.80000*127.78000*127.81000*127.77000
05/26/1999 17:30:00*127.79000*127.78000*127.79000*127.78000
05/26/1999 17:35:00*127.80000*127.83000*127.83000*127.80000
05/26/1999 17:40:00*127.85000*127.85000*127.85000*127.85000
05/26/1999 17:45:00*127.86000*127.86000*127.86000*127.86000
05/26/1999 17:50:00*127.87000*127.88000*127.88000*127.87000
05/26/1999 17:55:00*127.89000*127.88000*127.89000*127.87000
05/26/1999 18:05:00*127.81000*127.88000*127.88000*127.81000
05/26/1999 18:10:00*127.86000*127.89000*127.89000*127.86000
05/26/1999 18:15:00*127.90000*127.88000*127.90000*127.87000
05/26/1999 18:20:00*127.86000*127.87000*127.87000*127.85000
05/26/1999 18:25:00*127.88000*127.86000*127.88000*127.86000
05/26/1999 18:30:00*127.83000*127.83000*127.83000*127.83000
05/26/1999 18:35:00*127.85000*127.84000*127.85000*127.84000
05/26/1999 18:40:00*127.85000*127.81000*127.85000*127.81000
05/26/1999 18:45:00*127.77000*127.81000*127.83000*127.77000
05/26/1999 18:50:00*127.82000*127.78000*127.82000*127.78000
05/26/1999 18:55:00*127.81000*127.85000*127.85000*127.80000
05/26/1999 19:00:00*127.81000*127.80000*127.82000*127.80000
05/26/1999 19:05:00*127.81000*127.81000*127.83000*127.80000
05/26/1999 19:10:00*127.81000*127.87000*127.87000*127.81000
05/26/1999 19:15:00*127.95000*127.88000*127.95000*127.88000
05/26/1999 19:20:00*127.82000*127.85000*127.89000*127.82000
05/26/1999 19:25:00*127.87000*127.92000*127.92000*127.87000
05/26/1999 19:30:00*127.89000*127.95000*127.95000*127.89000
05/26/1999 19:35:00*127.92000*127.95000*128.00000*127.92000
05/26/1999 19:40:00*127.98000*128.00999*128.02000*127.92000
05/26/1999 19:45:00*128.00000*127.89000*128.00000*127.81000
05/26/1999 19:50:00*127.86000*127.87000*127.91000*127.85000
05/26/1999 19:55:00*127.85000*127.92000*127.92000*127.85000
05/26/1999 20:00:00*127.91000*127.86000*127.91000*127.85000
05/26/1999 20:05:00*127.88000*127.95000*128.00000*127.86000
05/26/1999 20:10:00*127.95000*128.07001*128.07001*127.95000
05/26/1999 20:15:00*128.11000*128.03000*128.11000*128.00000
05/26/1999 20:20:00*128.00999*128.05000*128.08000*128.00999
05/26/1999 20:25:00*128.03000*128.03000*128.06000*127.97000
05/26/1999 20:30:00*128.00999*127.99000*128.08000*127.90000
05/26/1999 20:35:00*127.99000*127.96000*128.03999*127.94000
05/26/1999 20:40:00*127.97000*127.87000*127.98000*127.83000
05/26/1999 20:45:00*127.87000*127.82000*127.93000*127.80000
05/26/1999 20:50:00*127.83000*127.80000*127.86000*127.77000
05/26/1999 20:55:00*127.80000*127.86000*127.90000*127.77000
05/26/1999 21:00:00*127.87000*127.92000*127.92000*127.81000
05/26/1999 21:05:00*127.96000*127.94000*128.08000*127.92000
05/26/1999 21:10:00*127.97000*127.91000*128.00999*127.85000
05/26/1999 21:15:00*127.89000*127.92000*127.97000*127.87000
05/26/1999 21:20:00*127.93000*128.03999*128.06000*127.92000
05/26/1999 21:25:00*128.03000*128.03999*128.03999*127.98000
05/26/1999 21:30:00*128.03000*127.99000*128.06000*127.97000
05/26/1999 21:35:00*128.05000*128.13000*128.20000*128.02000
05/26/1999 21:40:00*128.14999*128.20000*128.22000*128.14999
05/26/1999 21:45:00*128.16000*128.17999*128.20000*128.11000
05/26/1999 21:50:00*128.14000*128.19000*128.19000*128.12000
05/26/1999 21:55:00*128.16000*128.14000*128.23000*128.12000
05/26/1999 22:00:00*128.14000*128.12000*128.23000*128.12000
05/26/1999 22:05:00*128.10001*128.13000*128.16000*128.10001
05/26/1999 22:10:00*128.19000*128.16000*128.25000*128.16000
05/26/1999 22:15:00*128.16000*128.11000*128.21001*128.07001
05/26/1999 22:20:00*128.10001*128.11000*128.16000*128.08000
05/26/1999 22:25:00*128.10001*128.16000*128.25000*128.00000
05/26/1999 22:30:00*128.14999*128.09000*128.16000*128.09000
05/26/1999 22:35:00*128.08000*128.14999*128.17999*128.07001
05/26/1999 22:40:00*128.14000*128.14000*128.14999*128.09000
05/26/1999 22:45:00*128.14000*128.16000*128.16000*128.11000
05/26/1999 22:50:00*128.14000*128.12000*128.14999*128.00999
05/26/1999 22:55:00*128.14000*128.16000*128.16000*128.05000
05/26/1999 23:00:00*128.14999*128.28999*128.28999*128.08000
05/26/1999 23:05:00*128.27000*128.30000*128.38000*128.19000
05/26/1999 23:10:00*128.27000*128.25999*128.39999*128.24001
05/26/1999 23:15:00*128.38000*128.28999*128.39999*128.14999
05/26/1999 23:20:00*128.28999*128.37000*128.37000*128.28999
05/26/1999 23:25:00*128.21001*128.33000*128.38000*128.16000
05/26/1999 23:30:00*128.32001*128.25999*128.37000*128.22000
05/26/1999 23:35:00*128.37000*128.28000*128.39000*128.25000
05/26/1999 23:40:00*128.36000*128.38000*128.38000*128.22000
05/26/1999 23:45:00*128.19000*128.22000*128.37000*128.19000
05/26/1999 23:50:00*128.23000*128.17999*128.24001*128.16000
05/26/1999 23:55:00*128.23000*128.27000*128.27000*128.14999
05/27/1999 00:00:00*128.25999*128.28000*128.34000*128.22000
05/27/1999 00:05:00*128.27000*128.32001*128.34000*128.23000
05/27/1999 00:10:00*128.25000*128.33000*128.34000*128.25000
05/27/1999 00:15:00*128.33000*128.31000*128.35001*128.23000
05/27/1999 00:20:00*128.20000*128.38000*128.38000*128.20000
05/27/1999 00:25:00*128.39999*128.27000*128.39999*128.14999
05/27/1999 00:30:00*128.25999*128.23000*128.28000*128.14999
05/27/1999 00:35:00*128.17000*128.17000*128.25999*127.89000
05/27/1999 00:40:00*127.89000*128.23000*128.32001*127.89000
05/27/1999 00:45:00*128.28999*128.28000*128.36000*128.22000
05/27/1999 00:50:00*128.31000*128.25999*128.35001*128.22000
05/27/1999 00:55:00*128.27000*128.17999*128.28000*128.17999
05/27/1999 01:00:00*128.19000*128.16000*128.27000*128.14000
05/27/1999 01:05:00*128.16000*128.11000*128.22000*128.11000
05/27/1999 01:10:00*128.13000*128.14000*128.16000*128.05000
05/27/1999 01:15:00*128.16000*128.10001*128.17000*128.09000
05/27/1999 01:20:00*128.13000*128.14999*128.16000*128.07001
05/27/1999 01:25:00*128.12000*128.11000*128.16000*128.07001
05/27/1999 01:30:00*128.09000*128.08000*128.14000*128.08000
05/27/1999 01:35:00*128.10001*128.13000*128.13000*128.03000
05/27/1999 01:40:00*128.07001*128.03999*128.14000*128.00999
05/27/1999 01:45:00*128.07001*128.13000*128.14000*128.02000
05/27/1999 01:50:00*128.08000*128.12000*128.22000*128.00999
05/27/1999 01:55:00*128.07001*128.06000*128.17999*128.03999
05/27/1999 02:00:00*128.09000*128.07001*128.17000*128.00000
05/27/1999 02:05:00*128.13000*128.08000*128.16000*127.83000
05/27/1999 02:10:00*128.10001*128.07001*128.33000*128.00999
05/27/1999 02:15:00*128.06000*128.09000*128.34000*128.03000
05/27/1999 02:20:00*128.10001*128.03999*128.33000*128.03000
05/27/1999 02:25:00*128.08000*128.03999*128.12000*128.03000
05/27/1999 02:40:00*128.07001*128.02000*128.14999*128.02000
05/27/1999 02:45:00*128.09000*128.13000*128.17000*127.98000
05/27/1999 02:50:00*128.10001*128.03999*128.22000*127.88000
05/27/1999 02:55:00*128.13000*127.95000*128.19000*127.89000
05/27/1999 03:00:00*128.13000*127.83000*128.13000*127.76000
05/27/1999 03:05:00*127.77000*127.79000*128.24001*127.62000
05/27/1999 03:10:00*127.79000*127.82000*128.27000*127.68000
05/27/1999 03:15:00*128.25000*127.82000*128.30000*127.76000
05/27/1999 03:20:00*128.22000*127.81000*128.25999*127.73000
05/27/1999 03:25:00*128.27000*127.65000*128.27000*127.58000
05/27/1999 03:30:00*127.64000*127.63000*128.21001*127.57000
05/27/1999 03:35:00*127.64000*127.63000*128.24001*127.59000
05/27/1999 03:40:00*127.63000*128.14000*128.22000*127.59000
05/27/1999 03:45:00*127.65000*127.64000*128.21001*127.56000
05/27/1999 03:50:00*127.65000*127.74000*128.12000*127.59000
05/27/1999 03:55:00*127.61000*127.55000*128.13000*127.52000
05/27/1999 04:00:00*127.60000*127.57000*128.12000*127.54000
05/27/1999 04:05:00*127.59000*127.53000*128.07001*127.50000
05/27/1999 04:10:00*127.52000*127.54000*128.05000*127.50000
05/27/1999 04:15:00*127.98000*127.47000*128.00999*127.43000
05/27/1999 04:20:00*127.49000*127.41000*127.98000*127.41000
05/27/1999 04:25:00*127.45000*127.49000*128.00999*127.37000
05/27/1999 04:30:00*128.02000*127.56000*128.02000*127.48000
05/27/1999 04:35:00*127.59000*127.60000*128.05000*127.51000
05/27/1999 04:40:00*127.61000*127.90000*127.99000*127.50000
05/27/1999 04:45:00*127.98000*127.56000*127.99000*127.48000
05/27/1999 04:50:00*127.53000*127.59000*128.00999*127.51000
05/27/1999 04:55:00*128.00999*127.53000*128.03000*127.46000
05/27/1999 05:00:00*127.52000*127.53000*128.00000*127.48000
05/27/1999 05:05:00*127.56000*127.57000*128.02000*127.51000
05/27/1999 05:10:00*127.51000*127.57000*128.03999*127.51000
05/27/1999 05:15:00*127.52000*127.47000*127.60000*127.47000
05/27/1999 05:20:00*127.46000*127.52000*127.55000*127.45000
05/27/1999 05:25:00*127.53000*127.47000*127.53000*127.41000
05/27/1999 05:30:00*127.47000*127.42000*127.51000*127.37000
05/27/1999 05:35:00*127.40000*127.36000*127.48000*127.29000
05/27/1999 05:40:00*127.39000*127.44000*127.48000*127.34000
05/27/1999 05:45:00*127.42000*127.40000*127.48000*127.37000
05/27/1999 05:50:00*127.43000*127.36000*127.48000*127.36000
05/27/1999 05:55:00*127.44000*127.44000*127.51000*127.35000
05/27/1999 06:00:00*127.47000*127.40000*127.50000*127.39000
05/27/1999 06:05:00*127.44000*127.45000*127.49000*127.37000
05/27/1999 06:10:00*127.45000*127.58000*127.58000*127.38000
05/27/1999 06:15:00*127.58000*127.62000*127.62000*127.42000
05/27/1999 06:20:00*127.64000*127.62000*127.65000*127.42000
05/27/1999 06:25:00*127.58000*127.65000*127.71000*127.42000
05/27/1999 06:30:00*127.63000*127.60000*127.66000*127.42000
05/27/1999 06:35:00*127.63000*127.60000*127.65000*127.42000
05/27/1999 06:40:00*127.60000*127.64000*127.66000*127.43000
05/27/1999 06:45:00*127.65000*127.63000*127.75000*127.43000
05/27/1999 06:50:00*127.63000*127.63000*127.74000*127.42000
05/27/1999 06:55:00*127.73000*127.77000*127.82000*127.42000
05/27/1999 07:00:00*127.75000*127.85000*127.94000*127.67000
05/27/1999 07:05:00*127.82000*127.86000*127.92000*127.78000
05/27/1999 07:10:00*127.83000*127.96000*127.99000*127.82000
05/27/1999 07:15:00*128.00000*127.84000*128.00999*127.81000
05/27/1999 07:20:00*127.81000*127.91000*128.00000*127.80000
05/27/1999 07:25:00*127.91000*127.97000*128.03000*127.81000
05/27/1999 07:30:00*127.97000*128.03000*128.06000*127.93000
05/27/1999 07:35:00*127.96000*128.02000*128.05000*127.94000
05/27/1999 07:40:00*127.97000*127.99000*128.03999*127.94000
05/27/1999 07:45:00*127.95000*127.95000*128.00999*127.87000
05/27/1999 07:50:00*127.97000*128.00000*128.00999*127.94000
05/27/1999 07:55:00*127.96000*127.97000*128.00999*127.95000
05/27/1999 08:00:00*127.99000*127.96000*128.00999*127.92000
05/27/1999 08:05:00*127.91000*127.97000*128.05000*127.91000
05/27/1999 08:10:00*127.93000*128.12000*128.13000*127.91000
05/27/1999 08:15:00*128.08000*128.00000*128.17999*127.89000
05/27/1999 08:20:00*127.98000*127.96000*128.03000*127.92000
05/27/1999 08:25:00*128.07001*128.03000*128.09000*127.97000
05/27/1999 08:30:00*128.09000*128.05000*128.09000*128.00000
05/27/1999 08:35:00*128.03999*128.03999*128.09000*127.98000
05/27/1999 08:40:00*128.10001*128.03000*128.10001*128.00999
05/27/1999 08:45:00*128.03000*128.03999*128.10001*128.00000
05/27/1999 08:50:00*128.00000*128.00999*128.09000*127.99000
05/27/1999 08:55:00*128.02000*127.99000*128.03999*127.92000
05/27/1999 09:00:00*127.99000*127.97000*128.05000*127.94000
05/27/1999 09:05:00*127.97000*127.96000*128.06000*127.96000
05/27/1999 09:10:00*128.19000*128.07001*128.19000*127.96000
05/27/1999 09:15:00*128.13000*128.00000*128.17000*127.97000
05/27/1999 09:20:00*127.97000*127.98000*128.05000*127.96000
05/27/1999 09:25:00*127.95000*128.03999*128.03999*127.94000
05/27/1999 09:30:00*127.94000*127.89000*128.02000*127.84000
05/27/1999 09:35:00*127.95000*128.00999*128.00999*127.92000
05/27/1999 09:40:00*127.98000*127.93000*128.06000*127.91000
05/27/1999 09:45:00*127.93000*127.94000*127.99000*127.81000
05/27/1999 09:50:00*127.88000*127.90000*127.97000*127.83000
05/27/1999 09:55:00*127.89000*127.77000*127.97000*127.71000
05/27/1999 10:00:00*127.74000*127.74000*127.82000*127.68000
05/27/1999 10:05:00*127.70000*127.68000*127.80000*127.66000
05/27/1999 10:10:00*127.82000*127.74000*127.83000*127.72000
05/27/1999 10:15:00*127.72000*127.75000*127.82000*127.62000
05/27/1999 10:20:00*127.74000*127.73000*127.80000*127.63000
05/27/1999 10:25:00*127.73000*127.63000*127.80000*127.54000
05/27/1999 10:30:00*127.59000*127.57000*127.80000*127.53000
05/27/1999 10:35:00*127.68000*127.60000*127.71000*127.57000
05/27/1999 10:40:00*127.57000*127.54000*127.72000*127.45000
05/27/1999 10:45:00*127.53000*127.59000*127.63000*127.48000
05/27/1999 10:50:00*127.55000*127.50000*127.74000*127.50000
05/27/1999 10:55:00*127.48000*127.51000*127.74000*127.39000
05/27/1999 11:00:00*127.45000*127.50000*127.73000*127.38000
05/27/1999 11:05:00*127.48000*127.47000*127.73000*127.43000
05/27/1999 11:10:00*127.53000*127.56000*127.76000*127.47000
05/27/1999 11:15:00*127.48000*127.41000*127.74000*127.30000
05/27/1999 11:20:00*127.41000*127.40000*127.46000*127.28000
05/27/1999 11:25:00*127.32000*127.34000*127.36000*127.23000
05/27/1999 11:30:00*127.29000*127.27000*127.38000*127.20000
05/27/1999 11:35:00*127.27000*127.12000*127.29000*127.09000
05/27/1999 11:40:00*127.12000*127.03000*127.24000*126.97000
05/27/1999 11:45:00*127.04000*127.04000*127.23000*126.96000
05/27/1999 11:50:00*127.03000*127.05000*127.23000*126.98000
05/27/1999 11:55:00*127.04000*126.46000*127.07000*126.46000
05/27/1999 12:00:00*126.77000*126.56000*126.77000*126.45000
05/27/1999 12:05:00*126.57000*126.69000*126.70000*126.43000
05/27/1999 12:10:00*126.68000*126.63000*126.72000*126.62000
05/27/1999 12:15:00*126.65000*126.63000*126.68000*126.59000
05/27/1999 12:20:00*126.64000*126.52000*126.64000*126.52000
05/27/1999 12:25:00*126.56000*126.56000*126.60000*126.51000
05/27/1999 12:30:00*126.55000*126.64000*126.67000*126.54000
05/27/1999 12:35:00*126.65000*126.63000*126.65000*126.59000
05/27/1999 12:40:00*126.59000*126.62000*126.62000*126.57000
05/27/1999 12:45:00*126.61000*126.71000*126.72000*126.61000
05/27/1999 12:50:00*126.69000*126.70000*126.70000*126.62000
05/27/1999 12:55:00*126.81000*126.70000*126.81000*126.70000
05/27/1999 13:00:00*126.66000*126.80000*126.80000*126.66000
05/27/1999 13:05:00*126.83000*126.81000*126.96000*126.78000
05/27/1999 13:10:00*126.81000*126.79000*126.81000*126.79000
05/27/1999 13:15:00*126.73000*126.78000*126.79000*126.73000
05/27/1999 13:20:00*126.62000*126.69000*126.72000*126.62000
05/27/1999 13:25:00*126.70000*126.77000*126.77000*126.69000
05/27/1999 13:30:00*126.66000*126.64000*126.66000*126.62000
05/27/1999 13:35:00*126.69000*126.70000*126.70000*126.63000
05/27/1999 13:40:00*126.76000*126.80000*126.82000*126.73000
05/27/1999 13:45:00*126.81000*126.81000*126.83000*126.80000
05/27/1999 13:50:00*126.82000*126.85000*126.92000*126.82000
05/27/1999 13:55:00*126.86000*126.75000*126.86000*126.75000
05/27/1999 14:00:00*126.73000*126.67000*126.78000*126.63000
05/27/1999 14:05:00*126.62000*126.49000*126.69000*126.49000
05/27/1999 14:10:00*126.42000*125.90000*126.44000*125.85000
05/27/1999 14:15:00*125.93000*126.22000*126.27000*125.93000
05/27/1999 14:20:00*126.20000*126.26000*126.41000*126.08000
05/27/1999 14:25:00*126.08000*126.02000*126.20000*125.87000
05/27/1999 14:30:00*125.95000*125.89000*126.13000*125.84000
05/27/1999 14:35:00*125.90000*125.93000*125.95000*125.87000
05/27/1999 14:40:00*125.91000*125.91000*125.98000*125.86000
05/27/1999 14:45:00*125.93000*125.86000*125.95000*125.85000
05/27/1999 14:50:00*125.82000*125.80000*125.93000*125.75000
05/27/1999 14:55:00*125.75000*125.78000*125.78000*125.74000
05/27/1999 15:00:00*125.68000*125.69000*125.69000*125.68000
05/27/1999 15:05:00*125.71000*125.70000*125.77000*125.70000
05/27/1999 15:10:00*125.71000*125.78000*125.83000*125.71000
05/27/1999 15:15:00*125.73000*125.65000*125.73000*125.65000
05/27/1999 15:20:00*125.58000*125.58000*125.58000*125.57000
05/27/1999 15:30:00*125.62000*125.62000*125.62000*125.62000
05/27/1999 15:35:00*125.32000*125.11000*125.32000*125.11000
05/27/1999 15:40:00*125.01000*125.04000*125.17000*124.96000
05/27/1999 15:45:00*125.04000*125.06000*125.06000*125.03000
05/27/1999 15:50:00*125.08000*125.24000*125.24000*125.08000
05/27/1999 15:55:00*125.22000*125.33000*125.33000*125.22000
05/27/1999 16:00:00*125.32000*125.34000*125.34000*125.32000
05/27/1999 16:05:00*125.40000*125.35000*125.53000*125.35000
05/27/1999 16:10:00*125.47000*125.38000*125.47000*125.38000
05/27/1999 16:15:00*125.42000*125.37000*125.58000*125.37000
05/27/1999 16:20:00*125.37000*125.38000*125.38000*125.27000
05/27/1999 16:25:00*125.38000*125.40000*125.43000*125.28000
05/27/1999 16:30:00*125.30000*125.47000*125.47000*125.30000
05/27/1999 16:35:00*125.48000*125.46000*125.48000*125.41000
05/27/1999 16:40:00*125.43000*125.50000*125.50000*125.43000
05/27/1999 16:45:00*125.46000*125.48000*125.48000*125.44000
05/27/1999 16:50:00*125.45000*125.44000*125.48000*125.44000
05/27/1999 16:55:00*125.46000*125.49000*125.49000*125.39000
05/27/1999 17:00:00*125.37000*125.39000*125.45000*125.35000
