05/16/1999 17:10:00*131.00000*131.00000*131.00000*131.00000
05/16/1999 17:15:00*131.00999*131.02000*131.02000*131.00000
05/16/1999 17:20:00*131.00999*131.00999*131.00999*131.00999
05/16/1999 17:25:00*131.02000*131.00999*131.02000*131.00999
05/16/1999 17:35:00*130.99001*131.03000*131.03000*130.97000
05/16/1999 17:40:00*130.92999*130.92999*130.92999*130.92999
05/16/1999 17:45:00*131.03999*131.06000*131.06000*131.03999
05/16/1999 18:05:00*131.14000*131.14000*131.14999*131.13000
05/16/1999 18:10:00*131.09000*131.12000*131.12000*131.06000
05/16/1999 18:15:00*131.13000*131.14000*131.14000*131.12000
05/16/1999 18:20:00*131.14999*131.14999*131.14999*131.14999
05/16/1999 18:30:00*131.17000*131.16000*131.17000*131.16000
05/16/1999 18:35:00*131.14999*131.10001*131.14999*131.10001
05/16/1999 18:40:00*131.14000*131.14000*131.14000*131.10001
05/16/1999 18:45:00*131.11000*131.19000*131.19000*131.11000
05/16/1999 18:50:00*131.14000*131.13000*131.14000*131.13000
05/16/1999 18:55:00*131.12000*131.12000*131.12000*131.12000
05/16/1999 19:00:00*131.11000*131.13000*131.16000*131.11000
05/16/1999 19:05:00*131.12000*131.14000*131.14000*131.12000
05/16/1999 19:10:00*131.08000*130.91000*131.13000*130.87000
05/16/1999 19:15:00*131.14000*131.17000*131.17999*130.89000
05/16/1999 19:20:00*130.92000*130.97000*131.17000*130.92000
05/16/1999 19:25:00*131.20000*131.22000*131.23000*130.97000
05/16/1999 19:30:00*131.23000*131.00999*131.23000*130.94000
05/16/1999 19:35:00*131.20000*130.98000*131.23000*130.97000
05/16/1999 19:40:00*130.97000*130.92000*131.14999*130.89999
05/16/1999 19:45:00*131.13000*131.21001*131.21001*130.94000
05/16/1999 19:50:00*131.22000*131.24001*131.25000*130.92999
05/16/1999 19:55:00*131.17999*131.19000*131.49001*130.94000
05/16/1999 20:00:00*131.17000*131.27000*131.49001*131.12000
05/16/1999 20:05:00*131.39000*131.42999*131.47000*131.23000
05/16/1999 20:10:00*131.34000*131.46001*131.56000*131.32001
05/16/1999 20:15:00*131.47000*131.48000*131.50999*131.42000
05/16/1999 20:20:00*131.52000*131.47000*131.52000*131.44000
05/16/1999 20:25:00*131.50000*131.58000*131.67000*131.48000
05/16/1999 20:30:00*131.62000*131.67000*131.67000*131.58000
05/16/1999 20:35:00*131.70000*131.57001*131.70000*131.53000
05/16/1999 20:40:00*131.56000*131.52000*131.61000*131.49001
05/16/1999 20:45:00*131.49001*131.52000*131.53999*131.46001
05/16/1999 20:50:00*131.48000*131.55000*131.60001*131.41000
05/16/1999 20:55:00*131.58000*131.39999*131.58000*131.37000
05/16/1999 21:00:00*131.37000*131.36000*131.42000*131.33000
05/16/1999 21:05:00*131.35001*131.28999*131.36000*131.21001
05/16/1999 21:10:00*131.45000*131.25000*131.45000*131.23000
05/16/1999 21:15:00*131.36000*131.39000*131.42999*131.30000
05/16/1999 21:20:00*131.38000*131.37000*131.42999*131.36000
05/16/1999 21:25:00*131.39000*131.45000*131.53000*131.39000
05/16/1999 21:30:00*131.39000*131.34000*131.46001*131.32001
05/16/1999 21:35:00*131.33000*131.28999*131.38000*131.22000
05/16/1999 21:40:00*131.28999*131.28000*131.28999*131.25999
05/16/1999 21:45:00*131.31000*131.33000*131.33000*131.24001
05/16/1999 21:50:00*131.35001*131.38000*131.38000*131.30000
05/16/1999 21:55:00*131.36000*131.39999*131.47000*131.34000
05/16/1999 22:00:00*131.32001*131.38000*131.42999*131.30000
05/16/1999 22:05:00*131.34000*131.39999*131.39999*131.34000
05/16/1999 22:10:00*131.39999*131.39000*131.41000*131.39000
05/16/1999 22:15:00*131.41000*131.39000*131.46001*131.39000
05/16/1999 22:20:00*131.44000*131.38000*131.45000*131.37000
05/16/1999 22:25:00*131.39999*131.35001*131.39999*131.30000
05/16/1999 22:30:00*131.33000*131.32001*131.38000*131.32001
05/16/1999 22:35:00*131.38000*131.33000*131.38000*131.30000
05/16/1999 22:40:00*131.34000*131.37000*131.42999*131.34000
05/16/1999 22:45:00*131.41000*131.39000*131.45000*131.32001
05/16/1999 22:50:00*131.42000*131.41000*131.42999*131.39999
05/16/1999 22:55:00*131.39000*131.31000*131.42999*131.31000
05/16/1999 23:00:00*131.32001*131.37000*131.38000*131.25999
05/16/1999 23:05:00*131.37000*131.33000*131.37000*131.25999
05/16/1999 23:10:00*131.31000*131.34000*131.47000*131.31000
05/16/1999 23:15:00*131.34000*131.36000*131.36000*131.32001
05/16/1999 23:20:00*131.35001*131.36000*131.38000*131.35001
05/16/1999 23:25:00*131.34000*131.33000*131.34000*131.33000
05/16/1999 23:30:00*131.34000*131.39999*131.53999*131.34000
05/16/1999 23:35:00*131.36000*131.33000*131.62000*131.31000
05/16/1999 23:40:00*131.33000*131.36000*131.36000*131.32001
05/16/1999 23:45:00*131.36000*131.31000*131.36000*131.28999
05/16/1999 23:50:00*131.34000*131.25999*131.35001*131.25999
05/16/1999 23:55:00*131.28000*131.28999*131.41000*131.28000
05/17/1999 00:00:00*131.34000*131.35001*131.35001*131.30000
05/17/1999 00:05:00*131.36000*131.34000*131.37000*131.32001
05/17/1999 00:10:00*131.36000*131.35001*131.37000*131.25999
05/17/1999 00:15:00*131.36000*131.30000*131.36000*131.28000
05/17/1999 00:20:00*131.28999*131.31000*131.37000*131.28999
05/17/1999 00:25:00*131.35001*131.37000*131.38000*131.25000
05/17/1999 00:30:00*131.36000*131.39999*131.44000*131.31000
05/17/1999 00:35:00*131.39999*131.38000*131.45000*131.36000
05/17/1999 00:40:00*131.42000*131.39999*131.44000*131.31000
05/17/1999 00:45:00*131.30000*131.42000*131.46001*131.30000
05/17/1999 00:50:00*131.44000*131.42000*131.46001*131.42000
05/17/1999 00:55:00*131.39999*131.42000*131.48000*131.39000
05/17/1999 01:00:00*131.39000*131.39000*131.42999*131.36000
05/17/1999 01:05:00*131.39000*131.44000*131.44000*131.35001
05/17/1999 01:10:00*131.39000*131.46001*131.48000*131.38000
05/17/1999 01:15:00*131.42999*131.46001*131.52000*131.39999
05/17/1999 01:20:00*131.44000*131.44000*131.50000*131.44000
05/17/1999 01:25:00*131.42000*131.48000*131.55000*131.39000
05/17/1999 01:30:00*131.53999*131.61000*131.61000*131.42000
05/17/1999 01:35:00*131.46001*131.45000*131.62000*131.39000
05/17/1999 01:40:00*131.45000*131.42999*131.49001*131.41000
05/17/1999 01:45:00*131.39000*131.34000*131.45000*131.27000
05/17/1999 01:50:00*131.34000*131.38000*131.42000*131.30000
05/17/1999 01:55:00*131.28000*131.33000*131.42999*131.25000
05/17/1999 02:00:00*131.32001*131.30000*131.48000*131.30000
05/17/1999 02:05:00*131.37000*131.36000*131.50000*131.30000
05/17/1999 02:10:00*131.42999*131.38000*131.42999*131.30000
05/17/1999 02:15:00*131.35001*131.39999*131.46001*131.27000
05/17/1999 02:20:00*131.28000*131.42999*131.42999*131.25999
05/17/1999 02:25:00*131.41000*131.27000*131.47000*131.22000
05/17/1999 02:30:00*131.21001*131.42999*131.45000*131.17000
05/17/1999 02:35:00*131.39999*131.13000*131.42000*131.10001
05/17/1999 02:40:00*131.32001*131.22000*131.32001*131.00999
05/17/1999 02:45:00*131.31000*131.37000*131.39999*131.09000
05/17/1999 02:50:00*131.17000*131.13000*131.38000*131.13000
05/17/1999 02:55:00*131.16000*131.22000*131.42000*131.16000
05/17/1999 03:00:00*131.30000*131.25999*131.47000*131.17000
05/17/1999 03:05:00*131.25000*131.28000*131.42999*131.17000
05/17/1999 03:10:00*131.42999*131.39000*131.47000*131.23000
05/17/1999 03:15:00*131.39000*131.42999*131.50999*131.28000
05/17/1999 03:20:00*131.30000*131.42000*131.53999*131.30000
05/17/1999 03:25:00*131.37000*131.41000*131.53999*131.33000
05/17/1999 03:30:00*131.37000*131.35001*131.48000*131.32001
05/17/1999 03:35:00*131.32001*131.42000*131.44000*131.28999
05/17/1999 03:40:00*131.36000*131.39000*131.57001*131.34000
05/17/1999 03:45:00*131.46001*131.55000*131.57001*131.33000
05/17/1999 03:50:00*131.53999*131.50999*131.53999*131.34000
05/17/1999 03:55:00*131.27000*131.37000*131.53000*131.10001
05/17/1999 04:00:00*131.39000*131.25999*131.39000*131.23000
05/17/1999 04:05:00*131.33000*131.16000*131.50999*131.09000
05/17/1999 04:10:00*131.19000*131.25000*131.37000*131.14000
05/17/1999 04:15:00*131.33000*131.22000*131.47000*131.17000
05/17/1999 04:20:00*131.23000*131.30000*131.42000*131.14000
05/17/1999 04:25:00*131.30000*131.25000*131.49001*131.13000
05/17/1999 04:30:00*131.21001*131.25999*131.53000*131.13000
05/17/1999 04:35:00*131.24001*131.27000*131.50999*131.13000
05/17/1999 04:40:00*131.47000*131.19000*131.50000*131.13000
05/17/1999 04:45:00*131.20000*131.25000*131.48000*131.11000
05/17/1999 04:50:00*131.48000*131.25000*131.48000*131.16000
05/17/1999 04:55:00*131.24001*131.24001*131.47000*131.16000
05/17/1999 05:00:00*131.25000*131.41000*131.46001*131.19000
05/17/1999 05:05:00*131.27000*131.27000*131.45000*131.17999
05/17/1999 05:10:00*131.36000*131.28000*131.36000*131.21001
05/17/1999 05:15:00*131.22000*131.25999*131.31000*131.22000
05/17/1999 05:20:00*131.24001*131.25000*131.28999*131.14000
05/17/1999 05:25:00*131.28000*131.28999*131.32001*131.23000
05/17/1999 05:30:00*131.28000*131.30000*131.32001*131.23000
05/17/1999 05:35:00*131.28000*131.25999*131.33000*131.17000
05/17/1999 05:40:00*131.33000*131.21001*131.33000*131.14999
05/17/1999 05:45:00*131.23000*131.23000*131.27000*131.16000
05/17/1999 05:50:00*131.17999*131.19000*131.25999*131.12000
05/17/1999 05:55:00*131.23000*131.31000*131.35001*131.17000
05/17/1999 06:00:00*131.28999*131.36000*131.37000*131.24001
05/17/1999 06:05:00*131.24001*131.33000*131.39000*131.23000
05/17/1999 06:10:00*131.36000*131.36000*131.38000*131.25000
05/17/1999 06:15:00*131.32001*131.34000*131.42000*131.25999
05/17/1999 06:20:00*131.38000*131.36000*131.39000*131.30000
05/17/1999 06:25:00*131.34000*131.38000*131.42999*131.32001
05/17/1999 06:30:00*131.34000*131.39000*131.41000*131.31000
05/17/1999 06:35:00*131.39000*131.33000*131.42999*131.28999
05/17/1999 06:40:00*131.42999*131.39999*131.42999*131.32001
05/17/1999 06:45:00*131.41000*131.35001*131.42999*131.33000
05/17/1999 06:50:00*131.37000*131.35001*131.39000*131.25000
05/17/1999 06:55:00*131.31000*131.28999*131.37000*131.24001
05/17/1999 07:00:00*131.24001*131.32001*131.45000*131.23000
05/17/1999 07:05:00*131.37000*131.34000*131.42000*131.31000
05/17/1999 07:10:00*131.33000*131.30000*131.39999*131.24001
05/17/1999 07:15:00*131.30000*131.32001*131.38000*131.22000
05/17/1999 07:20:00*131.38000*131.36000*131.44000*131.28999
05/17/1999 07:25:00*131.36000*131.35001*131.39000*131.25999
05/17/1999 07:30:00*131.33000*131.28999*131.39999*131.25999
05/17/1999 07:35:00*131.30000*131.37000*131.38000*131.28999
05/17/1999 07:40:00*131.34000*131.47000*131.52000*131.34000
05/17/1999 07:45:00*131.47000*131.44000*131.50000*131.37000
05/17/1999 07:50:00*131.50999*131.44000*131.50999*131.39000
05/17/1999 07:55:00*131.46001*131.39999*131.49001*131.36000
05/17/1999 08:00:00*131.45000*131.48000*131.52000*131.34000
05/17/1999 08:05:00*131.49001*131.41000*131.49001*131.41000
05/17/1999 08:10:00*131.46001*131.46001*131.52000*131.41000
05/17/1999 08:15:00*131.47000*131.45000*131.55000*131.42999
05/17/1999 08:20:00*131.50999*131.53000*131.60001*131.41000
05/17/1999 08:25:00*131.58000*131.57001*131.62000*131.46001
05/17/1999 08:30:00*131.53000*131.52000*131.57001*131.42000
05/17/1999 08:35:00*131.50999*131.50999*131.59000*131.42000
05/17/1999 08:40:00*131.53999*131.59000*131.60001*131.35001
05/17/1999 08:45:00*131.59000*131.55000*131.67999*131.38000
05/17/1999 08:50:00*131.53000*131.46001*131.63000*131.38000
05/17/1999 08:55:00*131.52000*131.42000*131.55000*131.39000
05/17/1999 09:00:00*131.46001*131.45000*131.50000*131.38000
05/17/1999 09:05:00*131.47000*131.42999*131.48000*131.38000
05/17/1999 09:10:00*131.42999*131.41000*131.50999*131.38000
05/17/1999 09:15:00*131.45000*131.42000*131.48000*131.31000
05/17/1999 09:20:00*131.41000*131.37000*131.47000*131.37000
05/17/1999 09:25:00*131.46001*131.49001*131.50999*131.39000
05/17/1999 09:30:00*131.47000*131.46001*131.50000*131.41000
05/17/1999 09:35:00*131.47000*131.45000*131.50000*131.41000
05/17/1999 09:40:00*131.45000*131.42999*131.47000*131.39999
05/17/1999 09:45:00*131.42000*131.42000*131.45000*131.38000
05/17/1999 09:50:00*131.41000*131.42000*131.42999*131.36000
05/17/1999 09:55:00*131.41000*131.36000*131.44000*131.36000
05/17/1999 10:00:00*131.38000*131.39999*131.42999*131.37000
05/17/1999 10:05:00*131.39999*131.42000*131.48000*131.27000
05/17/1999 10:10:00*131.41000*131.42000*131.44000*131.38000
05/17/1999 10:15:00*131.42999*131.44000*131.45000*131.39000
05/17/1999 10:20:00*131.47000*131.45000*131.49001*131.36000
05/17/1999 10:25:00*131.42999*131.42999*131.49001*131.35001
05/17/1999 10:30:00*131.46001*131.39999*131.48000*131.39000
05/17/1999 10:35:00*131.39999*131.34000*131.42999*131.34000
05/17/1999 10:40:00*131.36000*131.37000*131.38000*131.28000
05/17/1999 10:45:00*131.28000*131.27000*131.37000*131.27000
05/17/1999 10:50:00*131.37000*131.28000*131.37000*131.28000
05/17/1999 10:55:00*131.37000*131.34000*131.42000*131.28000
05/17/1999 11:00:00*131.36000*131.39999*131.50999*131.33000
05/17/1999 11:05:00*131.37000*131.42000*131.67999*131.35001
05/17/1999 11:10:00*131.39999*131.45000*131.49001*131.36000
05/17/1999 11:15:00*131.49001*131.52000*131.52000*131.36000
05/17/1999 11:20:00*131.56000*131.50999*131.58000*131.42000
05/17/1999 11:25:00*131.52000*131.45000*131.59000*131.41000
05/17/1999 11:30:00*131.48000*131.42000*131.53000*131.37000
05/17/1999 11:35:00*131.42999*131.39999*131.50999*131.37000
05/17/1999 11:40:00*131.42000*131.37000*131.47000*131.34000
05/17/1999 11:45:00*131.39999*131.41000*131.44000*131.34000
05/17/1999 11:50:00*131.49001*131.44000*131.50000*131.37000
05/17/1999 11:55:00*131.50999*131.53999*131.53999*131.42999
05/17/1999 12:00:00*131.53999*131.55000*131.62000*131.45000
05/17/1999 12:05:00*131.55000*131.55000*131.57001*131.36000
05/17/1999 12:10:00*131.55000*131.52000*131.57001*131.52000
05/17/1999 12:15:00*131.53000*131.48000*131.55000*131.46001
05/17/1999 12:20:00*131.50999*131.55000*131.55000*131.46001
05/17/1999 12:25:00*131.53999*131.47000*131.53999*131.45000
05/17/1999 12:30:00*131.48000*131.42999*131.48000*131.42999
05/17/1999 12:35:00*131.53000*131.48000*131.53000*131.44000
05/17/1999 12:40:00*131.49001*131.50000*131.50000*131.49001
05/17/1999 12:45:00*131.49001*131.47000*131.60001*131.47000
05/17/1999 12:50:00*131.53999*131.55000*131.67000*131.53999
05/17/1999 12:55:00*131.57001*131.57001*131.58000*131.52000
05/17/1999 13:00:00*131.52000*131.59000*131.59000*131.50999
05/17/1999 13:05:00*131.53999*131.56000*131.58000*131.53999
05/17/1999 13:10:00*131.53999*131.56000*131.60001*131.53999
05/17/1999 13:15:00*131.55000*131.58000*131.58000*131.53000
05/17/1999 13:20:00*131.53999*131.52000*131.53999*131.48000
05/17/1999 13:25:00*131.56000*131.57001*131.57001*131.48000
05/17/1999 13:30:00*131.50000*131.56000*131.56000*131.50000
05/17/1999 13:35:00*131.57001*131.61000*131.61000*131.50000
05/17/1999 13:40:00*131.52000*131.56000*131.64000*131.52000
05/17/1999 13:45:00*131.57001*131.64999*131.64999*131.53999
05/17/1999 13:50:00*131.56000*131.47000*131.62000*131.47000
05/17/1999 13:55:00*131.62000*131.64000*131.64000*131.57001
05/17/1999 14:00:00*131.55000*131.64000*131.64000*131.46001
05/17/1999 14:05:00*131.59000*131.53999*131.63000*131.53999
05/17/1999 14:10:00*131.60001*131.64000*131.64999*131.60001
05/17/1999 14:15:00*131.67000*131.70000*131.70000*131.55000
05/17/1999 14:20:00*131.67000*131.66000*131.67000*131.64999
05/17/1999 14:25:00*131.67999*131.73000*131.73000*131.67000
05/17/1999 14:30:00*131.66000*131.74001*131.74001*131.66000
05/17/1999 14:35:00*131.72000*131.67999*131.74001*131.67999
05/17/1999 14:40:00*131.67999*131.67999*131.82001*131.67999
05/17/1999 14:45:00*131.74001*131.78999*131.82001*131.64000
05/17/1999 14:50:00*131.72000*131.66000*131.75999*131.62000
05/17/1999 14:55:00*131.67000*131.78999*131.80000*131.64999
05/17/1999 15:00:00*131.66000*131.70000*131.70000*131.64999
05/17/1999 15:05:00*131.64000*131.64999*131.74001*131.46001
05/17/1999 15:10:00*131.69000*131.74001*131.74001*131.69000
05/17/1999 15:15:00*131.67999*131.77000*131.77000*131.64999
05/17/1999 15:20:00*131.75000*131.80000*131.80000*131.74001
05/17/1999 15:25:00*131.78999*131.83000*131.84000*131.78000
05/17/1999 15:30:00*131.77000*131.84000*131.84000*131.77000
05/17/1999 15:35:00*131.82001*131.81000*131.84000*131.78999
05/17/1999 15:40:00*131.94000*131.81000*131.94000*131.81000
05/17/1999 15:45:00*131.80000*131.99001*131.99001*131.74001
05/17/1999 15:50:00*131.89000*131.82001*131.89000*131.77000
05/17/1999 15:55:00*131.85001*131.87000*131.87000*131.82001
05/17/1999 16:00:00*131.92000*131.84000*131.92000*131.84000
05/17/1999 16:05:00*131.84000*131.92000*131.92999*131.83000
05/17/1999 16:10:00*131.86000*131.87000*131.91000*131.86000
05/17/1999 16:15:00*131.92999*131.86000*131.96001*131.83000
05/17/1999 16:20:00*131.84000*131.83000*131.85001*131.83000
05/17/1999 16:25:00*131.86000*131.95000*131.95000*131.85001
05/17/1999 16:30:00*131.97000*131.92000*131.97000*131.82001
05/17/1999 16:35:00*131.82001*131.82001*131.82001*131.82001
05/17/1999 16:40:00*131.89999*131.85001*131.89999*131.85001
05/17/1999 16:45:00*131.86000*131.83000*131.89999*131.83000
05/17/1999 16:50:00*131.88000*131.87000*131.88000*131.86000
05/17/1999 16:55:00*131.88000*131.87000*131.88000*131.87000
05/17/1999 17:00:00*131.86000*131.88000*131.88000*131.86000
