05/16/1999 00:25:00*130.81000*130.81000*130.81000*130.81000
05/16/1999 03:20:00*131.05000*131.06000*131.06000*130.89000
05/16/1999 04:05:00*130.98000*130.94000*130.98000*130.94000
05/16/1999 04:10:00*130.87000*130.87000*130.87000*130.87000
05/16/1999 04:40:00*130.81000*130.81000*130.81000*130.81000
05/16/1999 05:00:00*131.10001*131.11000*131.11000*131.10001
05/16/1999 07:35:00*130.92999*130.92999*130.92999*130.92999
05/16/1999 10:55:00*130.92999*130.92999*130.92999*130.92999
05/16/1999 16:55:00*130.95000*130.95000*130.95000*130.95000
