05/12/1999 17:05:00*128.78000*128.75999*128.81000*128.75999
05/12/1999 17:10:00*128.80000*128.80000*128.80000*128.80000
05/12/1999 17:15:00*128.75999*128.77000*128.81000*128.75999
05/12/1999 17:20:00*128.81000*128.80000*128.81000*128.80000
05/12/1999 17:25:00*128.77000*128.78000*128.78999*128.77000
05/12/1999 17:35:00*128.77000*128.83000*128.84000*128.75999
05/12/1999 17:40:00*128.84000*128.77000*128.84000*128.77000
05/12/1999 17:45:00*128.59000*128.84000*128.84000*128.59000
05/12/1999 17:50:00*128.80000*128.78999*128.80000*128.77000
05/12/1999 17:55:00*128.75000*128.75000*128.77000*128.75000
05/12/1999 18:05:00*128.73000*128.72000*128.73000*128.72000
05/12/1999 18:10:00*128.71001*128.74001*128.75000*128.71001
05/12/1999 18:15:00*128.75000*128.78999*128.78999*128.74001
05/12/1999 18:20:00*128.75999*128.75999*128.75999*128.72000
05/12/1999 18:25:00*128.75999*128.78000*128.82001*128.75999
05/12/1999 18:30:00*128.81000*128.78000*128.81000*128.78000
05/12/1999 18:35:00*128.75999*128.77000*128.81000*128.74001
05/12/1999 18:40:00*128.80000*128.78000*128.83000*128.78000
05/12/1999 18:45:00*128.83000*128.85001*128.85001*128.82001
05/12/1999 18:50:00*128.83000*128.81000*128.83000*128.81000
05/12/1999 18:55:00*128.88000*128.83000*128.88000*128.83000
05/12/1999 19:00:00*128.89000*128.91000*128.91000*128.83000
05/12/1999 19:05:00*128.86000*128.91000*128.96001*128.86000
05/12/1999 19:10:00*129.00000*129.03999*129.03999*128.92000
05/12/1999 19:15:00*129.02000*129.00999*129.03000*128.98000
05/12/1999 19:20:00*129.02000*129.05000*129.05000*128.98000
05/12/1999 19:25:00*129.00000*129.00999*129.03000*128.98000
05/12/1999 19:30:00*129.03999*129.00000*129.03999*128.95000
05/12/1999 19:35:00*129.00999*129.03000*129.10001*129.00999
05/12/1999 19:40:00*129.00999*129.00999*129.00999*129.00999
05/12/1999 19:50:00*129.05000*129.07001*129.07001*129.03999
05/12/1999 19:55:00*129.06000*129.14000*129.14000*128.98000
05/12/1999 20:05:00*129.12000*129.17999*129.17999*129.12000
05/12/1999 20:10:00*129.17999*129.14000*129.20000*129.12000
05/12/1999 20:25:00*129.23000*129.23000*129.23000*129.23000
05/12/1999 20:30:00*129.24001*129.22000*129.24001*129.21001
05/12/1999 20:35:00*129.13000*129.12000*129.19000*129.12000
05/12/1999 20:40:00*129.16000*129.03999*129.16000*129.00999
05/12/1999 20:45:00*129.00999*129.11000*129.13000*129.00999
05/12/1999 20:50:00*129.09000*129.07001*129.14000*129.05000
05/12/1999 20:55:00*129.08000*129.06000*129.12000*129.06000
05/12/1999 21:00:00*129.06000*129.09000*129.17999*129.06000
05/12/1999 21:05:00*129.09000*129.07001*129.14000*129.05000
05/12/1999 21:10:00*129.09000*129.07001*129.13000*129.05000
05/12/1999 21:15:00*129.05000*129.03000*129.08000*129.00000
05/12/1999 21:20:00*129.02000*128.97000*129.06000*128.94000
05/12/1999 21:25:00*129.00999*128.92999*129.00999*128.89999
05/12/1999 21:30:00*128.97000*129.00000*129.03999*128.92000
05/12/1999 21:35:00*129.00000*128.98000*129.03000*128.95000
05/12/1999 21:40:00*129.03999*128.97000*129.03999*128.97000
05/12/1999 21:45:00*129.00999*128.97000*129.02000*128.97000
05/12/1999 21:50:00*128.98000*128.85001*128.98000*128.85001
05/12/1999 21:55:00*128.85001*128.88000*128.92000*128.84000
05/12/1999 22:00:00*128.92000*128.92000*128.99001*128.89999
05/12/1999 22:05:00*128.92999*128.91000*128.95000*128.89999
05/12/1999 22:10:00*128.89999*128.94000*128.99001*128.89999
05/12/1999 22:15:00*129.00999*129.02000*129.02000*128.94000
05/12/1999 22:20:00*129.02000*128.99001*129.02000*128.97000
05/12/1999 22:25:00*129.00999*128.99001*129.00999*128.99001
05/12/1999 22:30:00*128.94000*128.99001*128.99001*128.94000
05/12/1999 22:35:00*128.97000*129.03000*129.03000*128.96001
05/12/1999 22:40:00*128.98000*128.97000*129.02000*128.92999
05/12/1999 22:45:00*128.94000*128.94000*128.94000*128.89000
05/12/1999 22:50:00*128.97000*128.94000*128.97000*128.91000
05/12/1999 22:55:00*128.92999*128.95000*128.95000*128.92000
05/12/1999 23:00:00*128.95000*128.95000*128.96001*128.89999
05/12/1999 23:05:00*128.94000*128.94000*128.98000*128.94000
05/12/1999 23:10:00*128.96001*128.97000*128.97000*128.95000
05/12/1999 23:15:00*128.96001*128.97000*128.99001*128.96001
05/12/1999 23:20:00*128.97000*128.97000*128.98000*128.94000
05/12/1999 23:25:00*128.98000*128.95000*128.98000*128.92999
05/12/1999 23:30:00*128.94000*128.98000*128.98000*128.92999
05/12/1999 23:35:00*129.00000*128.95000*129.06000*128.95000
05/12/1999 23:40:00*128.96001*129.08000*129.11000*128.96001
05/12/1999 23:45:00*129.03999*129.05000*129.05000*129.03000
05/12/1999 23:55:00*129.07001*129.07001*129.08000*129.03000
05/13/1999 00:00:00*129.12000*129.06000*129.12000*128.97000
05/13/1999 00:05:00*129.06000*129.10001*129.14000*129.03000
05/13/1999 00:10:00*129.05000*129.10001*129.14000*129.03000
05/13/1999 00:15:00*129.08000*129.06000*129.13000*129.03000
05/13/1999 00:20:00*129.07001*129.03999*129.07001*129.00999
05/13/1999 00:25:00*129.03000*129.08000*129.08000*129.00000
05/13/1999 00:30:00*128.96001*129.05000*129.09000*128.96001
05/13/1999 00:35:00*129.07001*129.09000*129.09000*128.91000
05/13/1999 00:40:00*128.92999*129.00999*129.10001*128.86000
05/13/1999 00:45:00*128.89000*128.96001*129.09000*128.89000
05/13/1999 00:50:00*128.98000*128.98000*129.00999*128.97000
05/13/1999 00:55:00*128.99001*129.00000*129.00999*128.95000
05/13/1999 01:00:00*128.99001*128.96001*129.02000*128.92999
05/13/1999 01:05:00*128.98000*128.98000*129.00000*128.92999
05/13/1999 01:10:00*128.99001*129.03999*129.13000*128.92999
05/13/1999 01:15:00*129.13000*129.10001*129.13000*129.07001
05/13/1999 01:20:00*129.08000*129.07001*129.13000*129.03999
05/13/1999 01:25:00*129.05000*129.13000*129.14999*129.03999
05/13/1999 01:30:00*129.12000*129.12000*129.25000*129.07001
05/13/1999 01:35:00*129.21001*129.25000*129.25000*129.11000
05/13/1999 01:40:00*129.25000*129.17999*129.27000*129.11000
05/13/1999 01:45:00*129.20000*129.20000*129.25000*129.13000
05/13/1999 01:50:00*129.23000*129.22000*129.23000*129.12000
05/13/1999 01:55:00*129.21001*129.21001*129.23000*129.11000
05/13/1999 02:00:00*129.20000*129.16000*129.22000*129.10001
05/13/1999 02:05:00*129.14999*129.20000*129.23000*129.11000
05/13/1999 02:10:00*129.13000*129.23000*129.25000*129.10001
05/13/1999 02:15:00*129.16000*129.27000*129.28000*129.13000
05/13/1999 02:20:00*129.24001*129.12000*129.41000*129.08000
05/13/1999 02:25:00*129.13000*129.32001*129.35001*129.11000
05/13/1999 02:30:00*129.34000*129.35001*129.38000*129.08000
05/13/1999 02:35:00*129.33000*129.32001*129.37000*129.11000
05/13/1999 02:40:00*129.31000*129.35001*129.37000*129.13000
05/13/1999 02:45:00*129.32001*129.42000*129.42000*129.19000
05/13/1999 02:50:00*129.42000*129.34000*129.47000*129.21001
05/13/1999 02:55:00*129.44000*129.44000*129.56000*129.33000
05/13/1999 03:00:00*129.56000*129.39999*129.60001*129.39999
05/13/1999 03:05:00*129.55000*129.45000*129.58000*129.37000
05/13/1999 03:10:00*129.53999*129.52000*129.59000*129.39999
05/13/1999 03:15:00*129.50000*129.56000*129.69000*129.49001
05/13/1999 03:20:00*129.50999*129.46001*129.57001*129.42000
05/13/1999 03:25:00*129.46001*129.42000*129.53000*129.39999
05/13/1999 03:30:00*129.47000*129.42000*129.53000*129.38000
05/13/1999 03:35:00*129.47000*129.44000*129.50999*129.39000
05/13/1999 03:40:00*129.46001*129.46001*129.50999*129.35001
05/13/1999 03:45:00*129.50000*129.45000*129.52000*129.33000
05/13/1999 03:50:00*129.39999*129.47000*129.59000*129.38000
05/13/1999 03:55:00*129.57001*129.42000*129.57001*129.35001
05/13/1999 04:00:00*129.38000*129.50999*129.50999*129.38000
05/13/1999 04:05:00*129.50999*129.46001*129.60001*129.42000
05/13/1999 04:10:00*129.44000*129.44000*129.60001*129.36000
05/13/1999 04:15:00*129.52000*129.39999*129.53000*129.36000
05/13/1999 04:20:00*129.50000*129.44000*129.56000*129.35001
05/13/1999 04:25:00*129.50000*129.49001*129.53999*129.39999
05/13/1999 04:30:00*129.45000*129.37000*129.50000*129.35001
05/13/1999 04:35:00*129.32001*129.34000*129.48000*129.27000
05/13/1999 04:40:00*129.24001*129.44000*129.47000*129.24001
05/13/1999 04:45:00*129.28000*129.34000*129.44000*129.28000
05/13/1999 04:50:00*129.36000*129.31000*129.39999*129.23000
05/13/1999 04:55:00*129.32001*129.37000*129.47000*129.31000
05/13/1999 05:00:00*129.45000*129.34000*129.50000*129.31000
05/13/1999 05:05:00*129.41000*129.37000*129.56000*129.31000
05/13/1999 05:10:00*129.44000*129.44000*129.49001*129.28999
05/13/1999 05:15:00*129.42000*129.46001*129.52000*129.36000
05/13/1999 05:20:00*129.37000*129.39999*129.50000*129.37000
05/13/1999 05:25:00*129.38000*129.35001*129.42000*129.31000
05/13/1999 05:30:00*129.37000*129.34000*129.39000*129.32001
05/13/1999 05:35:00*129.35001*129.31000*129.37000*129.24001
05/13/1999 05:40:00*129.32001*129.36000*129.37000*129.30000
05/13/1999 05:45:00*129.35001*129.31000*129.50999*129.24001
05/13/1999 05:50:00*129.39000*129.35001*129.42000*129.30000
05/13/1999 05:55:00*129.31000*129.36000*129.39000*129.27000
05/13/1999 06:00:00*129.37000*129.32001*129.41000*129.28999
05/13/1999 06:05:00*129.39999*129.39000*129.41000*129.32001
05/13/1999 06:10:00*129.39999*129.41000*129.42999*129.28999
05/13/1999 06:15:00*129.38000*129.37000*129.48000*129.32001
05/13/1999 06:20:00*129.25000*129.35001*129.44000*129.25000
05/13/1999 06:25:00*129.34000*129.39999*129.45000*129.30000
05/13/1999 06:30:00*129.36000*129.28999*129.39999*129.23000
05/13/1999 06:35:00*129.27000*129.32001*129.32001*129.21001
05/13/1999 06:40:00*129.19000*129.31000*129.42000*129.19000
05/13/1999 06:45:00*129.32001*129.28000*129.35001*129.25000
05/13/1999 06:50:00*129.28000*129.28999*129.39999*129.27000
05/13/1999 06:55:00*129.28999*129.30000*129.35001*129.25000
05/13/1999 07:00:00*129.36000*129.35001*129.44000*129.27000
05/13/1999 07:05:00*129.36000*129.39000*129.42000*129.27000
05/13/1999 07:10:00*129.49001*129.16000*129.49001*129.16000
05/13/1999 07:15:00*129.22000*129.19000*129.34000*129.11000
05/13/1999 07:20:00*129.22000*129.25999*129.25999*129.12000
05/13/1999 07:25:00*129.23000*129.25000*129.25000*129.06000
05/13/1999 07:30:00*129.14999*129.14000*129.46001*129.14000
05/13/1999 07:35:00*129.16000*129.19000*129.19000*129.10001
05/13/1999 07:40:00*129.17000*129.14999*129.44000*129.11000
05/13/1999 07:45:00*129.19000*129.19000*129.25999*129.13000
05/13/1999 07:50:00*129.21001*129.21001*129.47000*129.17999
05/13/1999 07:55:00*129.20000*129.19000*129.47000*129.11000
05/13/1999 08:00:00*129.20000*129.14999*129.21001*129.11000
05/13/1999 08:05:00*129.20000*129.13000*129.24001*129.10001
05/13/1999 08:10:00*129.09000*129.14000*129.20000*129.09000
05/13/1999 08:15:00*129.14999*129.14000*129.20000*129.09000
05/13/1999 08:20:00*129.11000*129.17999*129.21001*129.09000
05/13/1999 08:25:00*129.22000*129.21001*129.23000*129.09000
05/13/1999 08:30:00*129.14000*129.16000*129.22000*129.09000
05/13/1999 08:35:00*129.20000*129.09000*129.21001*129.07001
05/13/1999 08:40:00*129.20000*129.22000*129.25000*129.09000
05/13/1999 08:45:00*129.21001*129.21001*129.25000*129.09000
05/13/1999 08:50:00*129.14999*129.07001*129.17999*129.07001
05/13/1999 08:55:00*129.05000*129.07001*129.14000*129.00999
05/13/1999 09:00:00*129.02000*129.07001*129.13000*129.02000
05/13/1999 09:05:00*129.08000*129.13000*129.14999*129.08000
05/13/1999 09:10:00*129.14000*129.16000*129.17999*129.07001
05/13/1999 09:15:00*129.21001*129.14000*129.21001*129.09000
05/13/1999 09:20:00*129.11000*129.08000*129.17000*129.08000
05/13/1999 09:25:00*129.14000*129.16000*129.24001*129.09000
05/13/1999 09:30:00*129.14999*129.13000*129.21001*129.08000
05/13/1999 09:35:00*129.17000*129.14000*129.20000*129.08000
05/13/1999 09:40:00*129.08000*129.20000*129.22000*129.08000
05/13/1999 09:45:00*129.14999*129.14999*129.24001*129.08000
05/13/1999 09:50:00*129.24001*129.28000*129.32001*129.24001
05/13/1999 09:55:00*129.28000*129.31000*129.37000*129.27000
05/13/1999 10:00:00*129.28999*129.31000*129.34000*129.28000
05/13/1999 10:05:00*129.28000*129.34000*129.39999*129.28000
05/13/1999 10:10:00*129.36000*129.28000*129.41000*129.19000
05/13/1999 10:15:00*129.33000*129.34000*129.39000*129.28000
05/13/1999 10:20:00*129.31000*129.22000*129.32001*129.17999
05/13/1999 10:25:00*129.28999*129.30000*129.37000*129.24001
05/13/1999 10:30:00*129.33000*129.31000*129.37000*129.31000
05/13/1999 10:35:00*129.36000*129.27000*129.45000*129.27000
05/13/1999 10:40:00*129.23000*129.34000*129.38000*129.23000
05/13/1999 10:45:00*129.33000*129.42999*129.42999*129.28999
05/13/1999 10:50:00*129.44000*129.38000*129.46001*129.28999
05/13/1999 10:55:00*129.39000*129.31000*129.42000*129.31000
05/13/1999 11:00:00*129.36000*129.32001*129.38000*129.25000
05/13/1999 11:05:00*129.28000*129.31000*129.33000*129.23000
05/13/1999 11:10:00*129.28000*129.28000*129.34000*129.24001
05/13/1999 11:15:00*129.34000*129.36000*129.36000*129.21001
05/13/1999 11:20:00*129.35001*129.32001*129.37000*129.23000
05/13/1999 11:25:00*129.25000*129.25999*129.30000*129.17000
05/13/1999 11:30:00*129.27000*129.21001*129.28000*129.21001
05/13/1999 11:35:00*129.24001*129.30000*129.36000*129.17999
05/13/1999 11:40:00*129.27000*129.27000*129.28999*129.22000
05/13/1999 11:45:00*129.17999*129.25000*129.28999*129.14000
05/13/1999 11:50:00*129.30000*129.25000*129.32001*129.22000
05/13/1999 11:55:00*129.19000*129.28999*129.39000*129.11000
05/13/1999 12:00:00*129.30000*129.23000*129.39999*129.20000
05/13/1999 12:05:00*129.24001*129.32001*129.37000*129.20000
05/13/1999 12:10:00*129.36000*129.36000*129.38000*129.28999
05/13/1999 12:15:00*129.27000*129.39000*129.42000*129.25000
05/13/1999 12:20:00*129.36000*129.35001*129.39999*129.34000
05/13/1999 12:25:00*129.37000*129.41000*129.41000*129.33000
05/13/1999 12:30:00*129.39000*129.38000*129.45000*129.28999
05/13/1999 12:35:00*129.39000*129.47000*129.50000*129.38000
05/13/1999 12:40:00*129.50000*129.53000*129.53000*129.48000
05/13/1999 12:45:00*129.53999*129.50000*129.53999*129.41000
05/13/1999 12:50:00*129.48000*129.53000*129.53999*129.45000
05/13/1999 12:55:00*129.57001*129.58000*129.64999*129.53999
05/13/1999 13:00:00*129.60001*129.57001*129.72000*129.55000
05/13/1999 13:05:00*129.71001*129.64000*129.71001*129.50999
05/13/1999 13:10:00*129.53000*129.48000*129.69000*129.48000
05/13/1999 13:15:00*129.49001*129.61000*129.69000*129.49001
05/13/1999 13:20:00*129.63000*129.60001*129.64000*129.60001
05/13/1999 13:25:00*129.62000*129.66000*129.71001*129.60001
05/13/1999 13:30:00*129.67999*129.73000*129.75999*129.67999
05/13/1999 13:35:00*129.74001*129.77000*129.77000*129.73000
05/13/1999 13:40:00*129.75999*129.70000*129.80000*129.67999
05/13/1999 13:45:00*129.69000*129.67999*129.73000*129.67000
05/13/1999 13:50:00*129.64999*129.67000*129.78000*129.55000
05/13/1999 13:55:00*129.77000*129.62000*129.77000*129.62000
05/13/1999 14:00:00*129.63000*129.71001*129.72000*129.56000
05/13/1999 14:05:00*129.66000*129.57001*129.72000*129.57001
05/13/1999 14:10:00*129.53999*129.62000*129.66000*129.53999
05/13/1999 14:15:00*129.73000*129.64999*129.75999*129.57001
05/13/1999 14:20:00*129.67999*129.63000*129.83000*129.61000
05/13/1999 14:25:00*129.82001*129.73000*129.82001*129.63000
05/13/1999 14:30:00*129.71001*129.66000*129.75999*129.61000
05/13/1999 14:35:00*129.66000*129.73000*129.80000*129.52000
05/13/1999 14:40:00*129.75000*129.81000*129.87000*129.75000
05/13/1999 14:45:00*129.78999*129.83000*129.85001*129.77000
05/13/1999 14:50:00*129.85001*129.87000*129.88000*129.78000
05/13/1999 14:55:00*129.86000*129.97000*129.97000*129.83000
05/13/1999 15:00:00*129.89000*129.86000*129.92000*129.83000
05/13/1999 15:05:00*129.88000*129.85001*129.89000*129.84000
05/13/1999 15:10:00*129.88000*129.89000*129.92999*129.88000
05/13/1999 15:15:00*129.91000*129.92999*129.96001*129.87000
05/13/1999 15:20:00*129.88000*129.99001*129.99001*129.88000
05/13/1999 15:25:00*129.87000*129.91000*130.06000*129.87000
05/13/1999 15:30:00*129.96001*129.87000*129.97000*129.86000
05/13/1999 15:35:00*129.89000*129.92000*130.00000*129.87000
05/13/1999 15:40:00*129.95000*129.92000*129.97000*129.92000
05/13/1999 15:45:00*129.92999*129.91000*130.00000*129.89000
05/13/1999 15:50:00*129.89999*129.86000*129.98000*129.85001
05/13/1999 15:55:00*129.87000*129.92999*129.92999*129.87000
05/13/1999 16:00:00*129.91000*129.91000*129.94000*129.88000
05/13/1999 16:05:00*129.89000*129.86000*129.98000*129.85001
05/13/1999 16:10:00*129.85001*129.91000*129.91000*129.80000
05/13/1999 16:15:00*129.89000*129.86000*129.97000*129.86000
05/13/1999 16:20:00*129.83000*129.85001*129.99001*129.83000
05/13/1999 16:25:00*129.97000*129.84000*129.97000*129.83000
05/13/1999 16:30:00*129.87000*129.85001*130.07001*129.85001
05/13/1999 16:35:00*129.87000*129.84000*129.91000*129.81000
05/13/1999 16:40:00*129.87000*129.91000*129.95000*129.87000
05/13/1999 16:45:00*130.00999*129.87000*130.00999*129.87000
05/13/1999 16:50:00*129.89999*129.86000*129.94000*129.86000
05/13/1999 16:55:00*129.83000*129.88000*129.91000*129.83000
05/13/1999 17:00:00*129.87000*129.80000*129.92999*129.78999
