05/09/1999 00:25:00*129.66000*129.86000*129.86000*129.66000
05/09/1999 01:30:00*129.86000*129.86000*129.86000*129.86000
05/09/1999 01:35:00*129.86000*130.17999*130.17999*129.86000
05/09/1999 01:55:00*129.85001*129.85001*129.85001*129.85001
05/09/1999 02:05:00*129.85001*129.85001*129.85001*129.85001
05/09/1999 02:55:00*129.87000*129.87000*129.87000*129.87000
05/09/1999 03:15:00*129.85001*129.85001*129.85001*129.85001
05/09/1999 03:35:00*129.87000*129.87000*129.87000*129.87000
05/09/1999 03:40:00*129.86000*129.85001*129.86000*129.85001
05/09/1999 03:45:00*129.86000*129.86000*129.86000*129.86000
05/09/1999 03:55:00*129.87000*129.87000*129.87000*129.87000
05/09/1999 04:00:00*129.86000*129.86000*129.86000*129.86000
05/09/1999 07:55:00*129.82001*129.82001*129.82001*129.82001
