05/07/1999 17:05:00*129.95000*129.95000*129.95000*129.95000
05/07/1999 17:25:00*129.82001*129.81000*129.82001*129.81000
05/07/1999 17:40:00*129.91000*129.91000*129.91000*129.91000
05/07/1999 23:25:00*129.95000*129.98000*129.98000*129.95000
05/08/1999 00:15:00*129.92000*129.98000*129.98000*129.92000
05/08/1999 01:30:00*129.97000*129.97000*129.97000*129.97000
05/08/1999 02:05:00*129.78999*129.84000*129.84000*129.78999
05/08/1999 03:05:00*129.83000*129.83000*129.83000*129.83000
05/08/1999 03:35:00*129.84000*129.83000*129.84000*129.83000
05/08/1999 03:40:00*129.84000*129.84000*129.84000*129.84000
05/08/1999 03:45:00*129.89999*129.89999*129.89999*129.89999
05/08/1999 03:55:00*129.86000*129.87000*129.87000*129.86000
05/08/1999 04:00:00*129.86000*129.86000*129.86000*129.86000
05/08/1999 04:05:00*129.96001*129.89999*129.96001*129.89999
05/08/1999 04:10:00*129.91000*129.91000*129.91000*129.91000
05/08/1999 04:20:00*129.91000*129.91000*129.91000*129.91000
05/08/1999 04:45:00*129.92000*129.91000*129.92000*129.91000
05/08/1999 15:10:00*129.82001*129.82001*129.82001*129.82001
