05/06/1999 17:05:00*130.14999*130.11000*130.14999*130.03999
05/06/1999 17:10:00*130.12000*130.12000*130.12000*130.12000
05/06/1999 17:15:00*130.03000*130.16000*130.16000*130.03000
05/06/1999 17:20:00*130.02000*130.00999*130.14000*130.00999
05/06/1999 17:25:00*130.13000*130.02000*130.13000*130.02000
05/06/1999 17:30:00*130.16000*130.02000*130.16000*130.02000
05/06/1999 17:35:00*130.16000*130.16000*130.17000*130.00999
05/06/1999 17:40:00*130.17999*130.10001*130.17999*130.09000
05/06/1999 17:45:00*130.19000*130.03999*130.19000*130.03999
05/06/1999 17:55:00*130.03000*130.12000*130.12000*130.03000
05/06/1999 18:05:00*130.09000*130.12000*130.13000*130.09000
05/06/1999 18:10:00*130.13000*130.13000*130.13000*130.13000
05/06/1999 18:15:00*130.14999*130.14000*130.14999*130.12000
05/06/1999 18:20:00*130.11000*130.10001*130.13000*130.10001
05/06/1999 18:25:00*130.12000*130.05000*130.12000*130.03999
05/06/1999 18:30:00*130.03000*130.06000*130.06000*130.03000
05/06/1999 18:35:00*130.02000*130.00000*130.05000*130.00000
05/06/1999 18:40:00*130.03000*130.00000*130.03000*129.98000
05/06/1999 18:45:00*130.03999*130.03000*130.03999*130.00999
05/06/1999 18:50:00*130.00999*130.00999*130.00999*130.00999
05/06/1999 18:55:00*130.02000*130.00000*130.03000*129.99001
05/06/1999 19:00:00*130.03000*130.09000*130.09000*129.98000
05/06/1999 19:05:00*129.99001*129.97000*130.07001*129.96001
05/06/1999 19:10:00*129.92000*129.53000*130.00999*129.53000
05/06/1999 19:15:00*130.02000*129.99001*130.02000*129.48000
05/06/1999 19:20:00*129.55000*129.50000*130.02000*129.50000
05/06/1999 19:25:00*129.94000*129.82001*129.94000*129.42999
05/06/1999 19:30:00*129.49001*129.77000*129.87000*129.47000
05/06/1999 19:35:00*129.84000*129.78999*129.85001*129.47000
05/06/1999 19:40:00*129.84000*129.48000*129.84000*129.46001
05/06/1999 19:45:00*129.84000*129.85001*129.89000*129.46001
05/06/1999 19:50:00*129.84000*129.78999*129.96001*129.50000
05/06/1999 19:55:00*129.85001*129.83000*129.91000*129.83000
05/06/1999 20:00:00*129.84000*129.78000*129.91000*129.74001
05/06/1999 20:05:00*129.87000*129.81000*129.87000*129.72000
05/06/1999 20:10:00*129.78000*129.89000*129.89999*129.78000
05/06/1999 20:15:00*129.82001*129.89000*129.89999*129.82001
05/06/1999 20:20:00*129.84000*129.88000*129.91000*129.78000
05/06/1999 20:25:00*129.89000*129.86000*129.92999*129.78000
05/06/1999 20:30:00*129.87000*129.86000*129.91000*129.84000
05/06/1999 20:35:00*129.87000*129.88000*129.92999*129.85001
05/06/1999 20:40:00*129.86000*129.74001*129.88000*129.72000
05/06/1999 20:45:00*129.66000*129.80000*129.86000*129.66000
05/06/1999 20:50:00*129.78000*129.89999*129.89999*129.78000
05/06/1999 20:55:00*129.89999*129.99001*130.00000*129.88000
05/06/1999 21:00:00*129.98000*129.85001*129.99001*129.77000
05/06/1999 21:05:00*129.84000*129.86000*129.88000*129.80000
05/06/1999 21:10:00*129.84000*129.87000*129.92999*129.82001
05/06/1999 21:15:00*129.89999*129.80000*129.89999*129.73000
05/06/1999 21:20:00*129.77000*129.78999*129.85001*129.77000
05/06/1999 21:25:00*129.78999*129.81000*129.88000*129.75999
05/06/1999 21:30:00*129.84000*129.88000*129.91000*129.80000
05/06/1999 21:35:00*129.89000*129.89000*129.96001*129.83000
05/06/1999 21:40:00*129.88000*129.97000*130.02000*129.86000
05/06/1999 21:45:00*129.97000*129.92999*129.98000*129.91000
05/06/1999 21:50:00*129.92999*129.98000*130.00999*129.92000
05/06/1999 21:55:00*129.94000*129.98000*130.03000*129.94000
05/06/1999 22:00:00*130.02000*129.98000*130.05000*129.96001
05/06/1999 22:05:00*130.02000*130.00000*130.03999*129.96001
05/06/1999 22:10:00*130.00000*130.03000*130.05000*130.00000
05/06/1999 22:15:00*130.03999*130.02000*130.03999*129.99001
05/06/1999 22:20:00*129.97000*129.97000*130.00999*129.92999
05/06/1999 22:25:00*129.96001*129.96001*129.99001*129.92999
05/06/1999 22:30:00*129.96001*129.96001*129.99001*129.95000
05/06/1999 22:35:00*129.96001*129.98000*130.00000*129.95000
05/06/1999 22:40:00*129.97000*129.95000*130.00999*129.95000
05/06/1999 22:45:00*130.00000*129.98000*130.03000*129.86000
05/06/1999 22:50:00*129.99001*130.02000*130.02000*129.97000
05/06/1999 22:55:00*129.98000*130.02000*130.03000*129.97000
05/06/1999 23:00:00*130.03999*130.08000*130.09000*129.99001
05/06/1999 23:05:00*130.07001*130.06000*130.11000*130.06000
05/06/1999 23:10:00*129.96001*130.08000*130.14999*129.96001
05/06/1999 23:15:00*130.19000*130.19000*130.19000*130.07001
05/06/1999 23:20:00*130.06000*130.09000*130.17999*130.06000
05/06/1999 23:25:00*130.14000*130.13000*130.14000*130.08000
05/06/1999 23:30:00*130.10001*130.07001*130.12000*130.07001
05/06/1999 23:35:00*130.09000*130.03000*130.09000*130.00999
05/06/1999 23:40:00*130.02000*130.06000*130.10001*130.02000
05/06/1999 23:45:00*130.05000*130.03000*130.05000*130.02000
05/06/1999 23:50:00*130.03999*129.95000*130.03999*129.95000
05/06/1999 23:55:00*129.95000*129.97000*130.10001*129.92000
05/07/1999 00:00:00*129.96001*130.02000*130.05000*129.88000
05/07/1999 00:05:00*129.95000*129.97000*129.99001*129.91000
05/07/1999 00:10:00*129.95000*129.97000*130.02000*129.94000
05/07/1999 00:15:00*129.92999*130.03999*130.05000*129.92000
05/07/1999 00:20:00*129.95000*130.02000*130.09000*129.89999
05/07/1999 00:25:00*129.97000*129.97000*130.03000*129.97000
05/07/1999 00:30:00*129.97000*129.96001*130.03999*129.95000
05/07/1999 00:35:00*129.95000*129.91000*129.97000*129.88000
05/07/1999 00:40:00*129.92999*129.92000*129.94000*129.89999
05/07/1999 00:45:00*129.92999*129.97000*130.00999*129.92000
05/07/1999 00:50:00*129.96001*129.92999*130.00000*129.92999
05/07/1999 00:55:00*129.95000*129.96001*130.00999*129.94000
05/07/1999 01:00:00*129.97000*130.03999*130.03999*129.92000
05/07/1999 01:05:00*130.00000*130.00999*130.11000*129.99001
05/07/1999 01:10:00*130.03000*130.00999*130.07001*130.00000
05/07/1999 01:15:00*130.03000*130.06000*130.06000*129.99001
05/07/1999 01:20:00*130.03000*130.05000*130.05000*130.00000
05/07/1999 01:25:00*130.03000*130.00000*130.08000*129.97000
05/07/1999 01:30:00*129.97000*129.99001*130.08000*129.94000
05/07/1999 01:35:00*130.03999*130.05000*130.42000*129.96001
05/07/1999 01:40:00*130.03000*130.07001*130.12000*129.97000
05/07/1999 01:45:00*130.02000*130.08000*130.19000*130.02000
05/07/1999 01:50:00*130.12000*130.12000*130.17999*130.05000
05/07/1999 01:55:00*130.10001*130.05000*130.19000*130.00999
05/07/1999 02:00:00*130.07001*130.10001*130.17000*129.98000
05/07/1999 02:05:00*130.10001*130.07001*130.16000*130.00000
05/07/1999 02:10:00*130.07001*130.06000*130.11000*129.99001
05/07/1999 02:15:00*130.07001*130.06000*130.13000*129.97000
05/07/1999 02:20:00*130.03999*129.98000*130.03999*129.92999
05/07/1999 02:25:00*129.91000*130.00000*130.02000*129.88000
05/07/1999 02:30:00*129.97000*129.95000*130.02000*129.88000
05/07/1999 02:35:00*129.92999*129.96001*129.99001*129.88000
05/07/1999 02:40:00*129.92999*130.00000*130.03000*129.86000
05/07/1999 02:45:00*130.02000*130.09000*130.09000*129.97000
05/07/1999 02:50:00*130.11000*130.13000*130.17000*129.97000
05/07/1999 02:55:00*130.14999*130.14999*130.17000*129.97000
05/07/1999 03:00:00*130.07001*130.06000*130.14999*129.97000
05/07/1999 03:05:00*130.07001*130.00000*130.12000*129.96001
05/07/1999 03:10:00*129.98000*130.02000*130.10001*129.94000
05/07/1999 03:15:00*130.02000*130.06000*130.14000*129.88000
05/07/1999 03:20:00*130.07001*130.08000*130.17000*129.94000
05/07/1999 03:25:00*130.09000*130.09000*130.14000*130.00999
05/07/1999 03:30:00*130.11000*130.13000*130.14999*130.00999
05/07/1999 03:35:00*130.10001*130.20000*130.22000*130.06000
05/07/1999 03:40:00*130.17000*130.28999*130.28999*130.12000
05/07/1999 03:45:00*130.25999*130.30000*130.37000*130.16000
05/07/1999 03:50:00*130.35001*130.33000*130.38000*130.13000
05/07/1999 03:55:00*130.25999*130.31000*130.38000*130.13000
05/07/1999 04:00:00*130.33000*130.31000*130.33000*130.14000
05/07/1999 04:05:00*130.25999*130.28999*130.35001*130.13000
05/07/1999 04:10:00*130.33000*130.27000*130.37000*130.14000
05/07/1999 04:15:00*130.27000*130.30000*130.35001*130.13000
05/07/1999 04:20:00*130.27000*130.21001*130.33000*130.21001
05/07/1999 04:25:00*130.28000*130.14999*130.30000*130.13000
05/07/1999 04:30:00*130.14000*130.14999*130.24001*130.11000
05/07/1999 04:35:00*130.17999*130.21001*130.22000*130.00999
05/07/1999 04:40:00*130.22000*130.14999*130.22000*129.97000
05/07/1999 04:45:00*130.14999*130.05000*130.17999*129.97000
05/07/1999 04:50:00*130.10001*130.10001*130.17000*130.00000
05/07/1999 04:55:00*129.92000*130.08000*130.11000*129.92000
05/07/1999 05:00:00*130.07001*130.11000*130.13000*130.02000
05/07/1999 05:05:00*130.06000*130.14000*130.14999*130.06000
05/07/1999 05:10:00*130.12000*130.09000*130.19000*130.03999
05/07/1999 05:15:00*130.09000*130.07001*130.17000*130.05000
05/07/1999 05:20:00*130.03999*130.08000*130.20000*130.03999
05/07/1999 05:25:00*130.21001*130.27000*130.27000*130.08000
05/07/1999 05:30:00*130.27000*130.25999*130.28000*130.19000
05/07/1999 05:35:00*130.25999*130.28000*130.32001*130.19000
05/07/1999 05:40:00*130.27000*130.21001*130.30000*130.20000
05/07/1999 05:45:00*130.23000*130.20000*130.27000*130.20000
05/07/1999 05:50:00*130.28000*130.25000*130.28999*130.20000
05/07/1999 05:55:00*130.24001*130.25000*130.28000*130.20000
05/07/1999 06:00:00*130.28000*130.31000*130.31000*130.17000
05/07/1999 06:05:00*130.31000*130.30000*130.38000*130.24001
05/07/1999 06:10:00*130.35001*130.41000*130.41000*130.28999
05/07/1999 06:15:00*130.34000*130.28000*130.41000*130.28000
05/07/1999 06:20:00*130.32001*130.32001*130.38000*130.23000
05/07/1999 06:25:00*130.31000*130.28999*130.35001*130.25000
05/07/1999 06:30:00*130.28000*130.30000*130.35001*130.21001
05/07/1999 06:35:00*130.28000*130.06000*130.35001*130.06000
05/07/1999 06:40:00*130.23000*130.14000*130.35001*130.11000
05/07/1999 06:45:00*130.17000*130.20000*130.35001*130.13000
05/07/1999 06:50:00*130.17000*130.17000*130.30000*130.06000
05/07/1999 06:55:00*130.16000*130.21001*130.23000*130.16000
05/07/1999 07:00:00*130.17999*130.17999*130.35001*130.09000
05/07/1999 07:05:00*130.12000*130.17000*130.30000*130.10001
05/07/1999 07:10:00*130.14000*130.09000*130.35001*129.99001
05/07/1999 07:15:00*130.35001*130.10001*130.35001*130.06000
05/07/1999 07:20:00*130.09000*130.30000*130.30000*129.96001
05/07/1999 07:25:00*130.14000*130.10001*130.19000*130.05000
05/07/1999 07:30:00*130.21001*130.12000*130.35001*130.02000
05/07/1999 07:35:00*130.11000*130.17999*130.35001*130.06000
05/07/1999 07:40:00*130.19000*130.19000*130.19000*130.06000
05/07/1999 07:45:00*130.11000*130.17000*130.23000*130.03999
05/07/1999 07:50:00*130.17999*130.21001*130.32001*130.05000
05/07/1999 07:55:00*130.19000*130.17000*130.35001*130.07001
05/07/1999 08:00:00*130.32001*130.12000*130.32001*130.05000
05/07/1999 08:05:00*130.12000*130.13000*130.35001*129.96001
05/07/1999 08:10:00*130.12000*130.14999*130.35001*130.07001
05/07/1999 08:15:00*130.12000*130.09000*130.30000*130.08000
05/07/1999 08:20:00*130.09000*130.11000*130.35001*130.07001
05/07/1999 08:25:00*130.20000*130.19000*130.35001*130.10001
05/07/1999 08:30:00*130.14999*130.17999*130.24001*130.10001
05/07/1999 08:35:00*130.17999*130.24001*130.25999*130.10001
05/07/1999 08:40:00*130.19000*130.34000*130.35001*130.17000
05/07/1999 08:45:00*130.27000*130.38000*130.41000*130.24001
05/07/1999 08:50:00*130.41000*130.28999*130.42999*130.21001
05/07/1999 08:55:00*130.20000*130.33000*130.50999*130.20000
05/07/1999 09:00:00*130.36000*130.31000*130.41000*130.28000
05/07/1999 09:05:00*130.35001*130.25999*130.36000*130.14000
05/07/1999 09:10:00*130.25000*130.25999*130.34000*130.20000
05/07/1999 09:15:00*130.45000*130.22000*130.45000*130.17999
05/07/1999 09:20:00*130.22000*130.17999*130.41000*130.09000
05/07/1999 09:25:00*130.17000*130.09000*130.39000*130.09000
05/07/1999 09:30:00*130.22000*130.17000*130.34000*130.05000
05/07/1999 09:35:00*130.14999*130.23000*130.23000*130.08000
05/07/1999 09:40:00*130.13000*130.22000*130.31000*130.06000
05/07/1999 09:45:00*130.06000*130.22000*130.27000*130.06000
05/07/1999 09:50:00*130.06000*130.25000*130.31000*130.06000
05/07/1999 09:55:00*130.37000*130.33000*130.38000*130.25999
05/07/1999 10:00:00*130.31000*130.28000*130.37000*130.25999
05/07/1999 10:05:00*130.33000*130.39000*130.42000*130.28000
05/07/1999 10:10:00*130.35001*130.35001*130.39000*130.33000
05/07/1999 10:15:00*130.34000*130.37000*130.39000*130.32001
05/07/1999 10:20:00*130.38000*130.33000*130.38000*130.32001
05/07/1999 10:25:00*130.34000*130.30000*130.38000*130.27000
05/07/1999 10:30:00*130.38000*130.34000*130.38000*130.27000
05/07/1999 10:35:00*130.32001*130.34000*130.37000*130.22000
05/07/1999 10:40:00*130.22000*130.28999*130.35001*130.22000
05/07/1999 10:45:00*130.28999*130.38000*130.41000*130.22000
05/07/1999 10:50:00*130.34000*130.23000*130.37000*130.21001
05/07/1999 10:55:00*130.25999*130.20000*130.30000*130.12000
05/07/1999 11:00:00*130.19000*130.20000*130.22000*130.12000
05/07/1999 11:05:00*130.22000*130.22000*130.24001*130.17999
05/07/1999 11:10:00*130.23000*130.22000*130.24001*130.13000
05/07/1999 11:15:00*130.21001*130.21001*130.24001*130.16000
05/07/1999 11:20:00*130.22000*130.19000*130.25000*130.14000
05/07/1999 11:25:00*130.25999*130.17999*130.25999*130.14000
05/07/1999 11:30:00*130.13000*130.20000*130.24001*130.13000
05/07/1999 11:35:00*130.22000*130.22000*130.28999*130.13000
05/07/1999 11:40:00*130.21001*130.19000*130.25000*130.14000
05/07/1999 11:45:00*130.20000*130.17000*130.20000*130.14999
05/07/1999 11:50:00*130.14999*130.17999*130.21001*130.13000
05/07/1999 11:55:00*130.16000*130.22000*130.23000*130.16000
05/07/1999 12:00:00*130.21001*130.22000*130.25000*130.14999
05/07/1999 12:05:00*130.25999*130.22000*130.25999*130.20000
05/07/1999 12:10:00*130.21001*130.21001*130.22000*130.20000
05/07/1999 12:15:00*130.22000*130.22000*130.28000*130.22000
05/07/1999 12:20:00*130.23000*130.22000*130.25999*130.21001
05/07/1999 12:25:00*130.20000*130.21001*130.25000*130.13000
05/07/1999 12:30:00*130.20000*130.19000*130.21001*130.17000
05/07/1999 12:35:00*130.23000*130.19000*130.23000*130.17999
05/07/1999 12:40:00*130.17999*130.28999*130.28999*130.17999
05/07/1999 12:45:00*130.35001*130.22000*130.35001*130.19000
05/07/1999 12:50:00*130.23000*130.20000*130.24001*130.20000
05/07/1999 12:55:00*130.19000*130.23000*130.23000*130.19000
05/07/1999 13:00:00*130.24001*130.20000*130.30000*130.19000
05/07/1999 13:05:00*130.19000*130.22000*130.25999*130.19000
05/07/1999 13:10:00*130.21001*130.21001*130.30000*130.21001
05/07/1999 13:15:00*130.19000*130.14999*130.21001*130.09000
05/07/1999 13:20:00*130.13000*130.21001*130.21001*130.09000
05/07/1999 13:25:00*130.07001*130.10001*130.23000*130.06000
05/07/1999 13:30:00*130.21001*130.14000*130.21001*130.14000
05/07/1999 13:35:00*130.17999*130.14999*130.27000*130.13000
05/07/1999 13:40:00*130.20000*130.11000*130.21001*130.11000
05/07/1999 13:45:00*130.19000*130.17000*130.19000*130.13000
05/07/1999 13:50:00*130.14999*130.13000*130.21001*130.11000
05/07/1999 13:55:00*130.19000*130.14999*130.23000*130.11000
05/07/1999 14:00:00*130.17999*130.19000*130.24001*130.17000
05/07/1999 14:05:00*130.21001*130.20000*130.21001*130.17000
05/07/1999 14:10:00*130.17000*130.21001*130.21001*130.14999
05/07/1999 14:15:00*130.25999*130.24001*130.28000*130.24001
05/07/1999 14:20:00*130.11000*129.92000*130.11000*129.87000
05/07/1999 14:25:00*130.21001*130.32001*130.32001*130.21001
05/07/1999 14:30:00*130.22000*130.27000*130.27000*130.22000
05/07/1999 14:35:00*130.21001*130.03999*130.23000*130.03999
05/07/1999 14:40:00*130.05000*130.21001*130.21001*129.89999
05/07/1999 14:45:00*129.91000*129.86000*130.21001*129.86000
05/07/1999 14:50:00*129.95000*129.85001*130.21001*129.85001
05/07/1999 14:55:00*129.97000*129.89000*129.97000*129.89000
05/07/1999 15:00:00*129.94000*130.03999*130.03999*129.94000
05/07/1999 15:05:00*129.96001*129.87000*130.21001*129.87000
05/07/1999 15:10:00*129.91000*129.85001*129.91000*129.85001
05/07/1999 15:15:00*129.89999*129.89999*129.89999*129.89999
05/07/1999 15:20:00*129.92999*130.21001*130.21001*129.92999
05/07/1999 15:25:00*129.94000*129.83000*130.00000*129.83000
05/07/1999 15:30:00*129.89000*129.91000*129.91000*129.89000
05/07/1999 15:35:00*129.87000*129.84000*129.87000*129.82001
05/07/1999 15:40:00*129.86000*129.81000*129.86000*129.81000
05/07/1999 15:45:00*129.85001*129.82001*129.85001*129.82001
05/07/1999 15:50:00*129.82001*129.82001*129.82001*129.82001
05/07/1999 15:55:00*129.80000*129.84000*129.84000*129.80000
05/07/1999 16:00:00*129.84000*129.91000*129.91000*129.84000
05/07/1999 16:05:00*129.94000*129.98000*129.98000*129.92000
05/07/1999 16:10:00*129.89000*129.73000*129.89000*129.73000
05/07/1999 16:15:00*129.92999*129.98000*129.98000*129.92999
05/07/1999 16:20:00*130.00999*129.91000*130.00999*129.91000
05/07/1999 16:25:00*129.94000*129.96001*129.96001*129.94000
05/07/1999 16:30:00*129.97000*129.95000*129.97000*129.95000
05/07/1999 16:45:00*130.02000*130.06000*130.06000*130.02000
05/07/1999 16:55:00*129.95000*129.96001*129.96001*129.95000
