05/05/1999 17:05:00*129.70000*129.67999*129.70000*129.67999
05/05/1999 17:10:00*129.69000*129.66000*129.69000*129.66000
05/05/1999 17:15:00*129.67000*129.67000*129.67000*129.67000
05/05/1999 17:20:00*129.66000*129.62000*129.67999*129.62000
05/05/1999 17:25:00*129.59000*129.56000*129.60001*129.56000
05/05/1999 17:30:00*129.53999*129.53999*129.53999*129.53999
05/05/1999 17:35:00*129.58000*129.57001*129.58000*129.57001
05/05/1999 17:45:00*129.55000*129.56000*129.56000*129.55000
05/05/1999 17:55:00*129.55000*129.58000*129.58000*129.55000
05/05/1999 18:05:00*129.46001*129.46001*129.46001*129.46001
05/05/1999 18:10:00*129.57001*129.42999*129.57001*129.39999
05/05/1999 18:15:00*129.41000*129.41000*129.42000*129.41000
05/05/1999 18:20:00*129.39999*129.38000*129.39999*129.38000
05/05/1999 18:25:00*129.36000*129.39000*129.42000*129.36000
05/05/1999 18:30:00*129.44000*129.37000*129.44000*129.37000
05/05/1999 18:35:00*129.39000*129.39999*129.47000*129.39000
05/05/1999 18:40:00*129.42999*129.44000*129.46001*129.42000
05/05/1999 18:45:00*129.45000*129.45000*129.47000*129.45000
05/05/1999 18:50:00*129.46001*129.42999*129.46001*129.41000
05/05/1999 18:55:00*129.39999*129.42000*129.42999*129.39999
05/05/1999 19:00:00*129.42999*129.49001*129.49001*129.42999
05/05/1999 19:05:00*129.47000*129.42000*129.47000*129.42000
05/05/1999 19:10:00*129.42999*129.42000*129.42999*129.34000
05/05/1999 19:15:00*129.37000*129.41000*129.42000*129.37000
05/05/1999 19:20:00*129.39000*129.35001*129.39000*129.32001
05/05/1999 19:25:00*129.44000*129.41000*129.53000*129.41000
05/05/1999 19:30:00*129.42999*129.47000*129.47000*129.39000
05/05/1999 19:35:00*129.44000*129.44000*129.49001*129.39999
05/05/1999 19:40:00*129.42000*129.53999*129.53999*129.41000
05/05/1999 19:45:00*129.53000*129.42999*129.56000*129.42000
05/05/1999 19:50:00*129.44000*129.46001*129.48000*129.39999
05/05/1999 19:55:00*129.48000*129.39000*129.48000*129.34000
05/05/1999 20:00:00*129.38000*129.41000*129.45000*129.32001
05/05/1999 20:05:00*129.45000*129.39000*129.45000*129.33000
05/05/1999 20:10:00*129.37000*129.31000*129.39999*129.22000
05/05/1999 20:15:00*129.32001*129.49001*129.49001*129.24001
05/05/1999 20:20:00*129.48000*129.37000*129.48000*129.33000
05/05/1999 20:25:00*129.35001*129.39999*129.44000*129.28999
05/05/1999 20:30:00*129.41000*129.36000*129.46001*129.33000
05/05/1999 20:35:00*129.35001*129.28999*129.44000*129.28999
05/05/1999 20:40:00*129.23000*129.14000*129.32001*129.10001
05/05/1999 20:45:00*129.10001*129.19000*129.22000*129.05000
05/05/1999 20:50:00*129.17000*129.22000*129.28999*129.14999
05/05/1999 20:55:00*129.25999*129.17999*129.25999*129.17999
05/05/1999 21:00:00*129.21001*129.12000*129.22000*129.11000
05/05/1999 21:05:00*129.07001*129.00000*129.19000*128.85001
05/05/1999 21:10:00*128.98000*129.00000*129.05000*128.95000
05/05/1999 21:15:00*129.00999*129.09000*129.12000*128.97000
05/05/1999 21:20:00*129.17999*129.17999*129.23000*129.10001
05/05/1999 21:25:00*129.23000*129.27000*129.27000*129.11000
05/05/1999 21:30:00*129.28999*129.23000*129.28999*129.20000
05/05/1999 21:35:00*129.22000*129.27000*129.31000*129.16000
05/05/1999 21:40:00*129.28000*129.28000*129.36000*129.28000
05/05/1999 21:45:00*129.36000*129.32001*129.37000*129.32001
05/05/1999 21:50:00*129.28000*129.35001*129.39999*129.28000
05/05/1999 21:55:00*129.30000*129.16000*129.36000*129.16000
05/05/1999 22:00:00*129.24001*129.28999*129.30000*129.22000
05/05/1999 22:05:00*129.33000*129.28000*129.33000*129.25000
05/05/1999 22:10:00*129.27000*129.25000*129.30000*129.20000
05/05/1999 22:15:00*129.31000*129.25000*129.31000*129.22000
05/05/1999 22:20:00*129.27000*129.23000*129.28000*129.19000
05/05/1999 22:25:00*129.22000*129.25000*129.30000*129.22000
05/05/1999 22:30:00*129.25999*129.28999*129.30000*129.23000
05/05/1999 22:35:00*129.30000*129.32001*129.32001*129.28000
05/05/1999 22:40:00*129.31000*129.34000*129.37000*129.31000
05/05/1999 22:45:00*129.37000*129.41000*129.44000*129.35001
05/05/1999 22:50:00*129.46001*129.46001*129.52000*129.42999
05/05/1999 22:55:00*129.48000*129.41000*129.48000*129.38000
05/05/1999 23:00:00*129.49001*129.55000*129.57001*129.41000
05/05/1999 23:05:00*129.55000*129.67000*129.67999*129.47000
05/05/1999 23:10:00*129.72000*129.80000*129.83000*129.50000
05/05/1999 23:15:00*129.78000*129.69000*129.78999*129.47000
05/05/1999 23:20:00*129.67999*129.74001*129.81000*129.67999
05/05/1999 23:25:00*129.78999*129.75000*129.86000*129.73000
05/05/1999 23:30:00*129.78999*129.75000*129.78999*129.69000
05/05/1999 23:35:00*129.72000*129.66000*129.74001*129.66000
05/05/1999 23:40:00*129.67999*129.69000*129.71001*129.63000
05/05/1999 23:45:00*129.72000*129.69000*129.72000*129.66000
05/05/1999 23:50:00*129.71001*129.71001*129.72000*129.70000
05/05/1999 23:55:00*129.75000*129.64999*129.77000*129.64999
05/06/1999 00:00:00*129.70000*129.70000*129.75000*129.62000
05/06/1999 00:05:00*129.64999*129.70000*129.70000*129.64999
05/06/1999 00:10:00*129.64000*129.72000*129.72000*129.64000
05/06/1999 00:15:00*129.73000*129.69000*129.74001*129.66000
05/06/1999 00:20:00*129.70000*129.71001*129.71001*129.64999
05/06/1999 00:25:00*129.77000*129.78000*129.81000*129.71001
05/06/1999 00:30:00*129.75999*129.74001*129.80000*129.71001
05/06/1999 00:35:00*129.74001*129.78999*129.82001*129.74001
05/06/1999 00:40:00*129.81000*129.78000*129.81000*129.75999
05/06/1999 00:45:00*129.77000*129.74001*129.82001*129.74001
05/06/1999 00:50:00*129.75000*129.82001*129.84000*129.71001
05/06/1999 00:55:00*129.82001*129.80000*129.88000*129.77000
05/06/1999 01:00:00*129.80000*129.73000*129.92000*129.62000
05/06/1999 01:05:00*129.78000*129.59000*129.78000*129.57001
05/06/1999 01:10:00*129.62000*129.62000*129.64000*129.53999
05/06/1999 01:15:00*129.62000*129.64999*129.69000*129.59000
05/06/1999 01:20:00*129.62000*129.69000*129.69000*129.62000
05/06/1999 01:25:00*129.72000*129.70000*129.72000*129.59000
05/06/1999 01:30:00*129.69000*129.71001*129.75999*129.64000
05/06/1999 01:35:00*129.72000*129.64999*129.75000*129.63000
05/06/1999 01:40:00*129.64999*129.61000*129.67999*129.59000
05/06/1999 01:45:00*129.58000*129.61000*129.63000*129.50999
05/06/1999 01:50:00*129.56000*129.56000*129.63000*129.55000
05/06/1999 01:55:00*129.57001*129.60001*129.73000*129.45000
05/06/1999 02:00:00*129.60001*129.55000*129.69000*129.48000
05/06/1999 02:05:00*129.58000*129.63000*129.67000*129.47000
05/06/1999 02:10:00*129.60001*129.62000*129.70000*129.60001
05/06/1999 02:15:00*129.67999*129.53999*129.67999*129.53999
05/06/1999 02:20:00*129.55000*129.52000*129.66000*129.52000
05/06/1999 02:25:00*129.53999*129.52000*129.59000*129.42999
05/06/1999 02:30:00*129.50999*129.57001*129.63000*129.46001
05/06/1999 02:35:00*129.55000*129.50000*129.60001*129.46001
05/06/1999 02:40:00*129.46001*129.47000*129.56000*129.42000
05/06/1999 02:45:00*129.42000*129.59000*129.60001*129.37000
05/06/1999 02:50:00*129.45000*129.57001*129.59000*129.35001
05/06/1999 02:55:00*129.39000*129.71001*129.74001*129.35001
05/06/1999 03:00:00*129.49001*129.64000*129.75999*129.42000
05/06/1999 03:05:00*129.72000*129.57001*129.73000*129.42000
05/06/1999 03:10:00*129.69000*129.85001*129.85001*129.42000
05/06/1999 03:15:00*129.67999*129.67999*129.83000*129.63000
05/06/1999 03:20:00*129.73000*129.69000*129.84000*129.52000
05/06/1999 03:25:00*129.67999*129.67999*129.83000*129.63000
05/06/1999 03:30:00*129.64000*129.71001*129.89000*129.62000
05/06/1999 03:35:00*129.64000*129.64999*129.84000*129.59000
05/06/1999 03:40:00*129.75999*129.75999*129.78999*129.60001
05/06/1999 03:45:00*129.75000*129.75999*129.82001*129.62000
05/06/1999 03:50:00*129.78000*129.86000*129.92000*129.75999
05/06/1999 03:55:00*129.75999*129.78000*130.08000*129.62000
05/06/1999 04:00:00*129.64999*130.06000*130.17000*129.64000
05/06/1999 04:05:00*130.02000*130.03999*130.14000*129.78000
05/06/1999 04:10:00*130.09000*129.59000*130.21001*129.58000
05/06/1999 04:15:00*130.07001*130.14999*130.17999*129.53999
05/06/1999 04:20:00*130.13000*130.14999*130.23000*129.53000
05/06/1999 04:25:00*130.14000*129.46001*130.28000*129.45000
05/06/1999 04:30:00*129.50999*130.27000*130.33000*129.49001
05/06/1999 04:35:00*130.09000*130.21001*130.32001*129.48000
05/06/1999 04:40:00*130.27000*130.33000*130.33000*129.55000
05/06/1999 04:45:00*130.33000*130.28999*130.33000*129.59000
05/06/1999 04:50:00*130.27000*130.33000*130.44000*129.67999
05/06/1999 04:55:00*130.31000*130.24001*130.39000*129.71001
05/06/1999 05:00:00*130.24001*130.33000*130.38000*129.62000
05/06/1999 05:05:00*129.62000*129.69000*130.34000*129.62000
05/06/1999 05:10:00*130.21001*130.25999*130.32001*130.14999
05/06/1999 05:15:00*130.25000*130.25000*130.32001*130.17000
05/06/1999 05:20:00*130.22000*130.20000*130.25999*130.16000
05/06/1999 05:25:00*130.23000*130.14000*130.25999*129.99001
05/06/1999 05:30:00*130.16000*130.03999*130.24001*129.91000
05/06/1999 05:35:00*130.06000*130.14000*130.23000*130.05000
05/06/1999 05:40:00*130.23000*130.33000*130.33000*130.13000
05/06/1999 05:45:00*130.28999*130.28000*130.34000*130.19000
05/06/1999 05:50:00*130.32001*130.36000*130.39000*130.25999
05/06/1999 05:55:00*130.35001*130.42000*130.42000*130.25000
05/06/1999 06:00:00*130.35001*130.36000*130.42999*130.31000
05/06/1999 06:05:00*130.37000*130.37000*130.42000*130.28000
05/06/1999 06:10:00*130.39999*130.41000*130.45000*130.30000
05/06/1999 06:15:00*130.39999*130.42999*130.53000*130.39999
05/06/1999 06:20:00*130.50999*130.44000*130.50999*130.34000
05/06/1999 06:25:00*130.37000*130.38000*130.50999*130.37000
05/06/1999 06:30:00*130.42000*130.60001*130.60001*130.36000
05/06/1999 06:35:00*130.59000*130.64000*130.72000*130.50999
05/06/1999 06:40:00*130.58000*130.62000*130.71001*130.46001
05/06/1999 06:45:00*130.41000*130.53999*130.64999*130.34000
05/06/1999 06:50:00*130.39999*130.46001*130.58000*130.37000
05/06/1999 06:55:00*130.49001*130.50999*130.57001*130.37000
05/06/1999 07:00:00*130.53999*130.53000*130.59000*130.35001
05/06/1999 07:05:00*130.49001*130.45000*130.57001*130.33000
05/06/1999 07:10:00*130.46001*130.46001*130.62000*130.41000
05/06/1999 07:15:00*130.62000*130.60001*130.63000*130.46001
05/06/1999 07:20:00*130.46001*130.53000*130.64999*130.35001
05/06/1999 07:25:00*130.46001*130.42000*130.55000*130.35001
05/06/1999 07:30:00*130.42000*130.50000*130.53000*130.39000
05/06/1999 07:35:00*130.42999*130.47000*130.50000*130.42000
05/06/1999 07:40:00*130.48000*130.60001*130.60001*130.44000
05/06/1999 07:45:00*130.56000*130.52000*130.62000*130.44000
05/06/1999 07:50:00*130.56000*130.47000*130.56000*130.47000
05/06/1999 07:55:00*130.53000*130.44000*130.53000*130.34000
05/06/1999 08:00:00*130.36000*130.42999*130.52000*130.36000
05/06/1999 08:05:00*130.39999*130.52000*130.53000*130.36000
05/06/1999 08:10:00*130.47000*130.61000*130.63000*130.47000
05/06/1999 08:15:00*130.61000*130.53999*130.64999*130.45000
05/06/1999 08:20:00*130.50000*130.44000*130.67000*130.37000
05/06/1999 08:25:00*130.67999*130.67999*130.75999*130.44000
05/06/1999 08:30:00*130.61000*130.72000*130.75999*130.61000
05/06/1999 08:35:00*130.74001*130.62000*130.78000*130.60001
05/06/1999 08:40:00*130.66000*130.66000*130.74001*130.61000
05/06/1999 08:45:00*130.58000*130.72000*130.74001*130.58000
05/06/1999 08:50:00*130.77000*130.64999*130.77000*130.53999
05/06/1999 08:55:00*130.67000*130.70000*130.75000*130.64000
05/06/1999 09:00:00*130.67999*130.70000*130.75999*130.58000
05/06/1999 09:05:00*130.67999*130.64000*130.69000*130.55000
05/06/1999 09:10:00*130.57001*130.60001*130.67000*130.49001
05/06/1999 09:15:00*130.62000*130.66000*130.78000*130.56000
05/06/1999 09:20:00*130.61000*130.53999*130.70000*130.50999
05/06/1999 09:25:00*130.55000*130.50999*130.56000*130.42000
05/06/1999 09:30:00*130.50000*130.49001*130.57001*130.45000
05/06/1999 09:35:00*130.59000*130.52000*130.59000*130.52000
05/06/1999 09:40:00*130.53000*130.45000*130.53000*130.38000
05/06/1999 09:45:00*130.46001*130.42999*130.52000*130.39999
05/06/1999 09:50:00*130.44000*130.53000*130.53000*130.35001
05/06/1999 09:55:00*130.36000*130.41000*130.47000*130.33000
05/06/1999 10:00:00*130.50000*130.66000*130.66000*130.45000
05/06/1999 10:05:00*130.60001*130.59000*130.73000*130.53000
05/06/1999 10:10:00*130.59000*130.64999*130.70000*130.53000
05/06/1999 10:15:00*130.63000*130.73000*130.74001*130.53000
05/06/1999 10:20:00*130.59000*130.66000*130.75000*130.53999
05/06/1999 10:25:00*130.75000*130.58000*130.75000*130.52000
05/06/1999 10:30:00*130.58000*130.57001*130.60001*130.52000
05/06/1999 10:35:00*130.53000*130.53999*130.59000*130.48000
05/06/1999 10:40:00*130.48000*130.44000*130.63000*130.33000
05/06/1999 10:45:00*130.37000*130.44000*130.49001*130.28999
05/06/1999 10:50:00*130.42999*130.42000*130.47000*130.35001
05/06/1999 10:55:00*130.42000*130.37000*130.46001*130.33000
05/06/1999 11:00:00*130.32001*130.19000*130.55000*130.19000
05/06/1999 11:05:00*130.17999*130.14999*130.36000*130.09000
05/06/1999 11:10:00*130.36000*130.06000*130.36000*129.95000
05/06/1999 11:15:00*130.07001*130.30000*130.36000*130.00999
05/06/1999 11:20:00*130.25999*130.21001*130.36000*130.00999
05/06/1999 11:25:00*130.14000*130.36000*130.36000*130.14000
05/06/1999 11:30:00*130.24001*130.17999*130.36000*130.08000
05/06/1999 11:35:00*130.17999*130.13000*130.36000*130.10001
05/06/1999 11:40:00*130.17999*130.17000*130.35001*130.12000
05/06/1999 11:45:00*130.22000*130.12000*130.24001*130.08000
05/06/1999 11:50:00*130.17999*130.13000*130.35001*130.08000
05/06/1999 11:55:00*130.11000*130.14000*130.35001*130.06000
05/06/1999 12:00:00*130.17000*130.16000*130.19000*130.06000
05/06/1999 12:05:00*130.14000*130.21001*130.24001*130.14000
05/06/1999 12:10:00*130.23000*130.24001*130.25000*130.17999
05/06/1999 12:15:00*130.22000*130.28000*130.30000*130.22000
05/06/1999 12:20:00*130.27000*130.48000*130.52000*130.25999
05/06/1999 12:25:00*130.48000*130.48000*130.55000*130.39000
05/06/1999 12:30:00*130.46001*130.53000*130.53000*130.45000
05/06/1999 12:35:00*130.52000*130.58000*130.60001*130.45000
05/06/1999 12:40:00*130.59000*130.55000*130.61000*130.52000
05/06/1999 12:45:00*130.58000*130.67000*130.70000*130.58000
05/06/1999 12:50:00*130.62000*130.62000*130.62000*130.58000
05/06/1999 12:55:00*130.56000*130.52000*130.58000*130.48000
05/06/1999 13:00:00*130.45000*130.30000*130.49001*130.30000
05/06/1999 13:05:00*130.28999*130.21001*130.28999*130.16000
05/06/1999 13:10:00*130.24001*130.27000*130.53000*130.24001
05/06/1999 13:15:00*130.35001*130.61000*130.61000*130.23000
05/06/1999 13:20:00*130.27000*130.33000*130.67000*130.27000
05/06/1999 13:25:00*130.64999*130.31000*130.64999*130.28000
05/06/1999 13:30:00*130.34000*130.34000*130.59000*130.34000
05/06/1999 13:35:00*130.44000*130.37000*130.44000*130.33000
05/06/1999 13:40:00*130.39999*130.36000*130.45000*130.34000
05/06/1999 13:45:00*130.47000*130.33000*130.47000*130.33000
05/06/1999 13:50:00*130.36000*130.32001*130.42999*130.32001
05/06/1999 13:55:00*130.33000*130.28999*130.35001*130.28000
05/06/1999 14:00:00*130.32001*130.37000*130.39999*130.32001
05/06/1999 14:05:00*130.38000*130.38000*130.42000*130.35001
05/06/1999 14:10:00*130.42999*130.36000*130.42999*130.35001
05/06/1999 14:15:00*130.46001*130.34000*130.48000*130.33000
05/06/1999 14:20:00*130.35001*130.34000*130.42999*130.33000
05/06/1999 14:25:00*130.33000*130.49001*130.49001*130.28000
05/06/1999 14:30:00*130.27000*130.25999*130.37000*130.21001
05/06/1999 14:35:00*130.45000*130.37000*130.49001*130.25000
05/06/1999 14:40:00*130.30000*130.23000*130.37000*130.17999
05/06/1999 14:45:00*130.28000*130.34000*130.37000*130.21001
05/06/1999 14:50:00*130.28000*130.24001*130.37000*130.22000
05/06/1999 14:55:00*130.30000*130.31000*130.37000*130.17999
05/06/1999 15:00:00*130.17999*130.37000*130.37000*130.16000
05/06/1999 15:05:00*130.35001*130.28999*130.35001*130.19000
05/06/1999 15:10:00*130.24001*130.19000*130.25000*130.19000
05/06/1999 15:15:00*130.16000*130.13000*130.37000*130.13000
05/06/1999 15:20:00*130.19000*130.17999*130.37000*130.12000
05/06/1999 15:25:00*130.25999*130.28999*130.36000*130.12000
05/06/1999 15:30:00*130.31000*130.37000*130.37000*130.12000
05/06/1999 15:35:00*130.23000*130.19000*130.37000*130.19000
05/06/1999 15:40:00*130.20000*130.22000*130.37000*130.17999
05/06/1999 15:45:00*130.24001*130.25000*130.25999*130.19000
05/06/1999 15:50:00*130.25999*130.22000*130.37000*130.19000
05/06/1999 15:55:00*130.25000*130.17000*130.37000*130.16000
05/06/1999 16:00:00*130.17999*130.14999*130.25000*130.14999
05/06/1999 16:05:00*130.17000*130.12000*130.23000*130.12000
05/06/1999 16:10:00*130.17999*130.14999*130.17999*130.11000
05/06/1999 16:15:00*130.17000*130.11000*130.19000*130.03000
05/06/1999 16:20:00*130.14000*130.07001*130.19000*130.07001
05/06/1999 16:25:00*130.11000*130.00000*130.22000*130.00000
05/06/1999 16:30:00*130.14000*130.09000*130.14000*130.00999
05/06/1999 16:35:00*130.07001*130.12000*130.13000*130.06000
05/06/1999 16:40:00*130.13000*130.14999*130.17999*130.13000
05/06/1999 16:45:00*130.21001*130.19000*130.21001*130.17000
05/06/1999 16:50:00*130.17000*130.16000*130.20000*130.16000
05/06/1999 16:55:00*130.17000*130.16000*130.17000*130.14000
05/06/1999 17:00:00*130.19000*130.10001*130.19000*130.06000
