05/02/1999 17:30:00*126.17000*126.17000*126.17000*126.17000
05/02/1999 18:05:00*126.60000*126.60000*126.60000*126.60000
05/02/1999 18:15:00*126.59000*126.59000*126.59000*126.59000
05/02/1999 18:35:00*126.46000*126.46000*126.46000*126.46000
05/02/1999 18:40:00*126.53000*126.53000*126.53000*126.53000
05/02/1999 18:45:00*126.54000*126.54000*126.54000*126.54000
05/02/1999 18:50:00*126.53000*126.58000*126.58000*126.53000
05/02/1999 19:05:00*126.59000*126.59000*126.59000*126.59000
05/02/1999 19:10:00*126.58000*126.58000*126.58000*126.58000
05/02/1999 19:15:00*126.65000*126.65000*126.65000*126.65000
05/02/1999 19:20:00*126.63000*126.63000*126.63000*126.63000
05/02/1999 19:30:00*126.59000*126.59000*126.59000*126.59000
05/02/1999 19:35:00*126.58000*126.59000*126.59000*126.58000
05/02/1999 19:45:00*126.58000*126.55000*126.62000*126.55000
05/02/1999 19:50:00*126.59000*126.48000*126.59000*126.48000
05/02/1999 19:55:00*126.49000*126.60000*126.60000*126.49000
05/02/1999 20:00:00*126.62000*126.62000*126.62000*126.62000
05/02/1999 20:05:00*126.63000*126.63000*126.63000*126.63000
05/02/1999 20:10:00*126.59000*126.63000*126.63000*126.59000
05/02/1999 20:15:00*126.59000*126.59000*126.59000*126.59000
05/02/1999 20:20:00*126.64000*126.80000*126.80000*126.62000
05/02/1999 20:25:00*126.81000*126.81000*126.81000*126.81000
05/02/1999 20:30:00*126.79000*126.79000*126.79000*126.79000
05/02/1999 20:35:00*126.73000*126.71000*126.73000*126.66000
05/02/1999 20:40:00*126.71000*126.71000*126.71000*126.71000
05/02/1999 20:45:00*126.95000*126.91000*126.95000*126.91000
05/02/1999 20:50:00*126.77000*126.77000*127.00000*126.71000
05/02/1999 20:55:00*126.75000*126.77000*126.79000*126.75000
05/02/1999 21:00:00*126.78000*126.76000*126.83000*126.76000
05/02/1999 21:05:00*126.80000*126.74000*126.80000*126.72000
05/02/1999 21:10:00*126.73000*126.72000*126.77000*126.72000
05/02/1999 21:15:00*126.73000*126.71000*126.73000*126.70000
05/02/1999 21:20:00*126.73000*126.68000*126.73000*126.68000
05/02/1999 21:25:00*126.69000*126.66000*126.70000*126.66000
05/02/1999 21:30:00*126.67000*126.72000*126.76000*126.67000
05/02/1999 21:35:00*126.70000*126.65000*126.70000*126.65000
05/02/1999 21:40:00*126.64000*126.73000*126.73000*126.64000
05/02/1999 21:45:00*126.67000*126.65000*126.67000*126.65000
05/02/1999 21:50:00*126.66000*126.66000*126.71000*126.66000
05/02/1999 21:55:00*126.69000*126.65000*126.70000*126.65000
05/02/1999 22:00:00*126.66000*126.67000*126.68000*126.66000
05/02/1999 22:05:00*126.65000*126.67000*126.69000*126.65000
05/02/1999 22:10:00*126.68000*126.70000*126.72000*126.65000
05/02/1999 22:15:00*126.73000*126.72000*126.73000*126.71000
05/02/1999 22:20:00*126.75000*126.74000*126.80000*126.72000
05/02/1999 22:25:00*126.78000*126.81000*126.81000*126.73000
05/02/1999 22:30:00*126.79000*126.76000*126.81000*126.76000
05/02/1999 22:35:00*126.79000*126.83000*126.83000*126.79000
05/02/1999 22:40:00*126.78000*126.83000*126.83000*126.78000
05/02/1999 22:45:00*126.79000*126.79000*126.83000*126.77000
05/02/1999 22:50:00*126.84000*126.76000*126.84000*126.76000
05/02/1999 22:55:00*126.81000*126.78000*126.83000*126.77000
05/02/1999 23:00:00*126.76000*126.79000*126.82000*126.76000
05/02/1999 23:05:00*126.76000*126.76000*126.82000*126.76000
05/02/1999 23:10:00*126.79000*126.74000*126.82000*126.74000
05/02/1999 23:15:00*126.78000*126.76000*126.78000*126.74000
05/02/1999 23:20:00*126.80000*126.81000*126.86000*126.80000
05/02/1999 23:25:00*126.82000*126.86000*126.86000*126.82000
05/02/1999 23:30:00*126.85000*126.83000*126.85000*126.80000
05/02/1999 23:35:00*126.79000*126.80000*126.84000*126.79000
05/02/1999 23:40:00*126.86000*126.85000*126.86000*126.81000
05/02/1999 23:45:00*126.80000*126.84000*126.84000*126.80000
05/02/1999 23:50:00*126.81000*126.76000*126.82000*126.69000
05/02/1999 23:55:00*126.75000*126.78000*126.78000*126.75000
05/03/1999 00:00:00*126.74000*126.75000*126.77000*126.74000
05/03/1999 00:10:00*126.78000*126.79000*126.80000*126.71000
05/03/1999 00:15:00*126.80000*126.76000*126.80000*126.76000
05/03/1999 00:20:00*126.79000*126.80000*126.81000*126.76000
05/03/1999 00:30:00*126.77000*126.77000*126.79000*126.77000
05/03/1999 00:35:00*126.78000*126.78000*126.78000*126.78000
05/03/1999 00:40:00*126.81000*126.79000*126.81000*126.79000
05/03/1999 00:45:00*126.77000*126.79000*126.80000*126.70000
05/03/1999 00:50:00*126.77000*126.77000*126.78000*126.75000
05/03/1999 00:55:00*126.76000*126.77000*126.78000*126.76000
05/03/1999 01:00:00*126.69000*126.72000*126.76000*126.69000
05/03/1999 01:05:00*126.71000*126.72000*126.72000*126.69000
05/03/1999 01:10:00*126.76000*126.70000*126.79000*126.65000
05/03/1999 01:15:00*126.68000*126.71000*126.71000*126.68000
05/03/1999 01:20:00*126.70000*126.69000*126.71000*126.69000
05/03/1999 01:25:00*126.76000*126.72000*126.76000*126.72000
05/03/1999 01:30:00*126.70000*126.70000*126.75000*126.70000
05/03/1999 01:35:00*126.72000*126.71000*126.74000*126.61000
05/03/1999 01:40:00*126.72000*126.71000*126.75000*126.65000
05/03/1999 01:45:00*126.66000*126.58000*126.73000*126.58000
05/03/1999 01:50:00*126.69000*126.65000*126.70000*126.64000
05/03/1999 01:55:00*126.67000*126.67000*126.73000*126.57000
05/03/1999 02:00:00*126.64000*126.60000*126.74000*126.60000
05/03/1999 02:05:00*126.70000*126.61000*126.73000*126.61000
05/03/1999 02:10:00*126.70000*126.64000*126.74000*126.63000
05/03/1999 02:15:00*126.68000*126.61000*126.70000*126.61000
05/03/1999 02:20:00*126.57000*126.65000*126.70000*126.57000
05/03/1999 02:25:00*126.66000*126.70000*126.70000*126.63000
05/03/1999 02:30:00*126.74000*126.66000*126.74000*126.65000
05/03/1999 02:35:00*126.67000*126.66000*126.72000*126.63000
05/03/1999 02:40:00*126.68000*126.63000*126.70000*126.59000
05/03/1999 02:45:00*126.62000*126.62000*126.64000*126.56000
05/03/1999 02:50:00*126.65000*126.63000*126.66000*126.61000
05/03/1999 02:55:00*126.62000*126.68000*126.77000*126.60000
05/03/1999 03:00:00*126.62000*126.64000*126.70000*126.59000
05/03/1999 03:05:00*126.67000*126.72000*126.77000*126.64000
05/03/1999 03:10:00*126.70000*126.75000*126.80000*126.69000
05/03/1999 03:15:00*126.74000*126.82000*126.83000*126.70000
05/03/1999 03:20:00*126.75000*126.81000*126.85000*126.67000
05/03/1999 03:25:00*126.79000*126.77000*126.87000*126.77000
05/03/1999 03:30:00*126.80000*126.88000*126.88000*126.71000
05/03/1999 03:35:00*126.81000*126.78000*126.88000*126.73000
05/03/1999 03:40:00*126.85000*126.82000*126.86000*126.71000
05/03/1999 03:45:00*126.76000*126.74000*126.87000*126.70000
05/03/1999 03:50:00*126.79000*126.73000*126.84000*126.69000
05/03/1999 03:55:00*126.77000*126.76000*126.79000*126.71000
05/03/1999 04:00:00*126.75000*126.76000*126.78000*126.70000
05/03/1999 04:05:00*126.78000*126.76000*126.79000*126.74000
05/03/1999 04:10:00*126.78000*126.75000*126.80000*126.73000
05/03/1999 04:15:00*126.78000*126.76000*126.81000*126.74000
05/03/1999 04:20:00*126.76000*126.74000*126.85000*126.74000
05/03/1999 04:25:00*126.81000*126.74000*126.81000*126.72000
05/03/1999 04:30:00*126.76000*126.77000*126.82000*126.76000
05/03/1999 04:35:00*126.79000*126.77000*126.82000*126.72000
05/03/1999 04:40:00*126.79000*126.79000*126.82000*126.73000
05/03/1999 04:45:00*126.80000*126.81000*126.86000*126.75000
05/03/1999 04:50:00*126.77000*126.83000*126.88000*126.77000
05/03/1999 04:55:00*126.82000*126.82000*126.87000*126.73000
05/03/1999 05:00:00*126.83000*126.87000*127.05000*126.80000
05/03/1999 05:05:00*126.83000*126.81000*126.85000*126.79000
05/03/1999 05:10:00*126.84000*126.77000*126.84000*126.77000
05/03/1999 05:15:00*126.78000*126.83000*126.85000*126.77000
05/03/1999 05:20:00*126.81000*126.77000*126.85000*126.77000
05/03/1999 05:25:00*126.79000*126.67000*126.83000*126.63000
05/03/1999 05:30:00*126.67000*126.61000*126.77000*126.51000
05/03/1999 05:35:00*126.62000*126.61000*126.69000*126.57000
05/03/1999 05:40:00*126.61000*126.60000*126.68000*126.57000
05/03/1999 05:45:00*126.58000*126.62000*126.72000*126.57000
05/03/1999 05:50:00*126.63000*126.65000*126.65000*126.58000
05/03/1999 05:55:00*126.66000*126.68000*126.69000*126.61000
05/03/1999 06:00:00*126.70000*126.67000*126.72000*126.62000
05/03/1999 06:05:00*126.71000*126.72000*126.75000*126.67000
05/03/1999 06:10:00*126.68000*126.72000*126.76000*126.63000
05/03/1999 06:15:00*126.77000*126.58000*126.81000*126.58000
05/03/1999 06:20:00*126.75000*126.74000*126.82000*126.63000
05/03/1999 06:25:00*126.75000*126.76000*126.79000*126.71000
05/03/1999 06:30:00*126.75000*126.75000*126.80000*126.73000
05/03/1999 06:35:00*126.72000*126.74000*126.80000*126.70000
05/03/1999 06:40:00*126.78000*126.74000*126.78000*126.70000
05/03/1999 06:45:00*126.73000*126.71000*126.78000*126.70000
05/03/1999 06:50:00*126.72000*126.71000*126.75000*126.67000
05/03/1999 06:55:00*126.72000*126.73000*126.75000*126.65000
05/03/1999 07:00:00*126.71000*126.71000*126.74000*126.69000
05/03/1999 07:05:00*126.73000*126.70000*126.74000*126.67000
05/03/1999 07:10:00*126.67000*126.69000*126.73000*126.66000
05/03/1999 07:15:00*126.65000*126.70000*126.71000*126.65000
05/03/1999 07:20:00*126.68000*126.65000*126.72000*126.65000
05/03/1999 07:25:00*126.70000*126.71000*126.78000*126.63000
05/03/1999 07:30:00*126.70000*126.66000*126.74000*126.62000
05/03/1999 07:35:00*126.63000*126.67000*126.72000*126.62000
05/03/1999 07:40:00*126.68000*126.74000*126.75000*126.67000
05/03/1999 07:45:00*126.72000*126.69000*126.77000*126.68000
05/03/1999 07:50:00*126.71000*126.77000*126.80000*126.70000
05/03/1999 07:55:00*126.74000*126.78000*126.83000*126.69000
05/03/1999 08:00:00*126.82000*126.86000*126.90000*126.77000
05/03/1999 08:05:00*126.87000*126.88000*126.91000*126.82000
05/03/1999 08:10:00*126.85000*126.89000*126.91000*126.79000
05/03/1999 08:15:00*126.87000*126.91000*126.94000*126.75000
05/03/1999 08:20:00*126.91000*126.98000*126.98000*126.87000
05/03/1999 08:25:00*126.96000*126.88000*126.99000*126.87000
05/03/1999 08:30:00*126.88000*126.95000*126.95000*126.85000
05/03/1999 08:35:00*126.97000*126.89000*126.97000*126.69000
05/03/1999 08:40:00*126.88000*126.87000*126.91000*126.83000
05/03/1999 08:45:00*126.88000*126.93000*126.97000*126.86000
05/03/1999 08:50:00*126.96000*126.94000*126.98000*126.88000
05/03/1999 08:55:00*126.92000*127.00000*127.00000*126.90000
05/03/1999 09:00:00*126.91000*126.86000*126.92000*126.86000
05/03/1999 09:05:00*126.90000*126.86000*127.00000*126.85000
05/03/1999 09:10:00*126.93000*126.90000*127.00000*126.82000
05/03/1999 09:15:00*126.87000*126.89000*126.94000*126.87000
05/03/1999 09:20:00*126.91000*126.88000*127.00000*126.81000
05/03/1999 09:25:00*126.85000*126.79000*127.00000*126.77000
05/03/1999 09:30:00*126.78000*126.78000*126.83000*126.76000
05/03/1999 09:35:00*126.79000*127.00000*127.00000*126.77000
05/03/1999 09:40:00*126.84000*126.77000*127.00000*126.77000
05/03/1999 09:45:00*126.76000*126.97000*127.00000*126.70000
05/03/1999 09:50:00*126.72000*126.79000*126.97000*126.72000
05/03/1999 09:55:00*126.78000*126.82000*126.97000*126.72000
05/03/1999 10:00:00*126.79000*126.78000*126.97000*126.75000
05/03/1999 10:05:00*126.77000*126.97000*126.97000*126.76000
05/03/1999 10:10:00*126.82000*126.82000*126.97000*126.79000
05/03/1999 10:15:00*126.83000*126.82000*126.97000*126.77000
05/03/1999 10:20:00*126.82000*126.78000*126.84000*126.78000
05/03/1999 10:25:00*126.79000*126.80000*126.97000*126.78000
05/03/1999 10:30:00*126.85000*126.85000*126.87000*126.77000
05/03/1999 10:35:00*126.87000*126.93000*126.94000*126.83000
05/03/1999 10:40:00*126.92000*126.91000*126.99000*126.82000
05/03/1999 10:45:00*126.96000*126.92000*127.01000*126.90000
05/03/1999 10:50:00*126.92000*126.94000*126.99000*126.90000
05/03/1999 10:55:00*126.92000*126.95000*126.97000*126.87000
05/03/1999 11:00:00*126.98000*126.95000*127.05000*126.90000
05/03/1999 11:05:00*126.97000*126.92000*127.09000*126.90000
05/03/1999 11:10:00*126.92000*126.96000*127.04000*126.90000
05/03/1999 11:15:00*126.97000*126.97000*127.08000*126.92000
05/03/1999 11:20:00*126.99000*127.02000*127.04000*126.94000
05/03/1999 11:25:00*127.00000*126.90000*127.05000*126.90000
05/03/1999 11:30:00*126.95000*126.91000*127.02000*126.83000
05/03/1999 11:35:00*126.87000*126.86000*126.91000*126.81000
05/03/1999 11:40:00*126.94000*126.86000*126.94000*126.83000
05/03/1999 11:45:00*126.90000*126.86000*126.96000*126.83000
05/03/1999 11:50:00*126.80000*126.96000*126.96000*126.80000
05/03/1999 11:55:00*126.97000*127.01000*127.01000*126.91000
05/03/1999 12:00:00*126.96000*127.00000*127.05000*126.93000
05/03/1999 12:05:00*127.01000*126.96000*127.04000*126.96000
05/03/1999 12:10:00*126.99000*127.00000*127.01000*126.96000
05/03/1999 12:15:00*126.99000*127.03000*127.05000*126.98000
05/03/1999 12:20:00*127.02000*127.01000*127.04000*126.99000
05/03/1999 12:25:00*127.01000*126.97000*127.01000*126.97000
05/03/1999 12:30:00*127.02000*127.04000*127.09000*126.98000
05/03/1999 12:35:00*127.08000*127.05000*127.09000*127.05000
05/03/1999 12:40:00*127.07000*127.07000*127.12000*127.07000
05/03/1999 12:45:00*127.16000*127.08000*127.16000*127.07000
05/03/1999 12:50:00*127.09000*127.09000*127.09000*127.06000
05/03/1999 12:55:00*127.19000*126.99000*127.19000*126.99000
05/03/1999 13:00:00*127.00000*126.99000*127.06000*126.99000
05/03/1999 13:05:00*127.06000*127.02000*127.06000*126.98000
05/03/1999 13:10:00*127.05000*127.03000*127.05000*127.01000
05/03/1999 13:15:00*126.99000*127.06000*127.10000*126.99000
05/03/1999 13:20:00*127.04000*127.09000*127.09000*127.02000
05/03/1999 13:25:00*127.12000*127.18000*127.20000*127.06000
05/03/1999 13:30:00*127.16000*127.14000*127.16000*127.06000
05/03/1999 13:35:00*127.20000*127.06000*127.20000*127.06000
05/03/1999 13:40:00*127.14000*127.12000*127.17000*127.12000
05/03/1999 13:45:00*127.17000*127.12000*127.17000*127.12000
05/03/1999 13:50:00*127.11000*127.13000*127.17000*127.10000
05/03/1999 13:55:00*127.12000*127.19000*127.19000*127.10000
05/03/1999 14:00:00*127.18000*127.14000*127.23000*127.14000
05/03/1999 14:05:00*127.24000*127.15000*127.24000*127.15000
05/03/1999 14:10:00*127.20000*127.19000*127.21000*127.16000
05/03/1999 14:15:00*127.17000*127.20000*127.21000*127.17000
05/03/1999 14:20:00*127.20000*127.22000*127.22000*127.17000
05/03/1999 14:25:00*127.23000*127.13000*127.23000*127.13000
05/03/1999 14:30:00*127.17000*127.21000*127.24000*127.17000
05/03/1999 14:35:00*127.20000*127.24000*127.24000*127.17000
05/03/1999 14:40:00*127.20000*127.18000*127.33000*127.17000
05/03/1999 14:45:00*127.19000*127.18000*127.24000*127.16000
05/03/1999 14:50:00*127.17000*127.23000*127.23000*127.17000
05/03/1999 14:55:00*127.20000*127.16000*127.20000*127.16000
05/03/1999 15:00:00*127.20000*127.21000*127.26000*127.17000
05/03/1999 15:05:00*127.20000*127.24000*127.33000*127.20000
05/03/1999 15:10:00*127.33000*127.28000*127.33000*127.28000
05/03/1999 15:15:00*127.21000*127.17000*127.23000*127.17000
05/03/1999 15:20:00*127.20000*127.17000*127.20000*127.17000
05/03/1999 15:25:00*127.37000*127.26000*127.37000*127.17000
05/03/1999 15:30:00*127.17000*127.17000*127.25000*127.17000
05/03/1999 15:35:00*127.21000*127.13000*127.21000*127.13000
05/03/1999 15:40:00*127.14000*127.14000*127.17000*127.06000
05/03/1999 15:45:00*127.15000*127.19000*127.19000*127.14000
05/03/1999 15:50:00*127.18000*127.17000*127.18000*127.17000
05/03/1999 15:55:00*127.17000*127.14000*127.17000*127.13000
05/03/1999 16:00:00*127.04000*127.04000*127.04000*127.04000
05/03/1999 16:05:00*127.08000*127.03000*127.12000*127.03000
05/03/1999 16:10:00*127.15000*127.18000*127.20000*127.13000
05/03/1999 16:15:00*127.22000*127.29000*127.29000*127.20000
05/03/1999 16:20:00*127.19000*127.14000*127.22000*127.14000
05/03/1999 16:25:00*127.21000*127.19000*127.21000*127.19000
05/03/1999 16:30:00*127.15000*127.17000*127.21000*127.15000
05/03/1999 16:35:00*127.19000*127.23000*127.25000*127.18000
05/03/1999 16:40:00*127.22000*127.25000*127.25000*127.21000
05/03/1999 16:45:00*127.26000*127.20000*127.27000*127.20000
05/03/1999 16:50:00*127.23000*127.24000*127.24000*127.17000
05/03/1999 16:55:00*127.21000*127.19000*127.27000*127.19000
05/03/1999 17:00:00*127.24000*127.18000*127.24000*127.18000
