04/30/1999 17:05:00*126.28000*126.28000*126.28000*126.28000
04/30/1999 17:15:00*126.34000*126.34000*126.34000*126.34000
04/30/1999 17:55:00*126.30000*126.30000*126.30000*126.30000
04/30/1999 18:35:00*126.28000*126.28000*126.28000*126.28000
04/30/1999 19:05:00*126.28000*126.28000*126.28000*126.28000
05/01/1999 01:55:00*126.27000*126.28000*126.28000*126.27000
05/01/1999 02:05:00*126.30000*126.32000*126.32000*126.29000
05/01/1999 02:10:00*126.32000*126.32000*126.32000*126.32000
05/01/1999 02:15:00*126.33000*126.33000*126.33000*126.33000
05/01/1999 02:20:00*126.34000*126.34000*126.34000*126.34000
05/01/1999 02:25:00*126.34000*126.34000*126.34000*126.34000
05/01/1999 02:30:00*126.35000*126.36000*126.36000*126.35000
05/01/1999 02:35:00*126.36000*126.36000*126.36000*126.35000
05/01/1999 02:40:00*126.37000*126.37000*126.37000*126.37000
05/01/1999 02:45:00*126.37000*126.39000*126.39000*126.37000
05/01/1999 02:50:00*126.38000*126.38000*126.38000*126.38000
05/01/1999 02:55:00*126.38000*126.38000*126.38000*126.38000
05/01/1999 03:00:00*126.38000*126.39000*126.39000*126.38000
05/01/1999 03:05:00*126.39000*126.39000*126.39000*126.39000
05/01/1999 03:10:00*126.39000*126.40000*126.40000*126.39000
05/01/1999 03:20:00*126.40000*126.41000*126.41000*126.40000
05/01/1999 03:25:00*126.41000*126.41000*126.41000*126.41000
05/01/1999 03:30:00*126.41000*126.41000*126.41000*126.41000
05/01/1999 03:35:00*126.42000*126.42000*126.42000*126.42000
05/01/1999 03:40:00*126.43000*126.43000*126.43000*126.43000
05/01/1999 04:35:00*126.30000*126.39000*126.42000*126.30000
05/01/1999 04:40:00*126.40000*126.38000*126.40000*126.38000
05/01/1999 04:50:00*126.39000*126.39000*126.39000*126.39000
05/01/1999 04:55:00*126.39000*126.35000*126.39000*126.35000
05/01/1999 05:00:00*126.36000*126.39000*126.39000*126.36000
05/01/1999 05:05:00*126.38000*126.38000*126.38000*126.38000
05/01/1999 05:15:00*126.39000*126.39000*126.39000*126.39000
05/01/1999 05:30:00*126.40000*126.40000*126.40000*126.40000
05/01/1999 05:40:00*126.41000*126.41000*126.41000*126.41000
05/01/1999 05:45:00*126.42000*126.42000*126.42000*126.42000
05/01/1999 05:55:00*126.43000*126.43000*126.43000*126.43000
05/01/1999 08:15:00*126.17000*126.17000*126.17000*126.17000
