04/25/1999 00:00:00*126.57000*126.58000*126.58000*126.57000
04/25/1999 01:10:00*126.60000*126.60000*126.60000*126.60000
04/25/1999 01:20:00*126.66000*126.66000*126.66000*126.66000
04/25/1999 01:25:00*126.64000*126.65000*126.65000*126.64000
04/25/1999 02:00:00*127.10000*127.10000*127.10000*127.10000
04/25/1999 02:05:00*126.61000*126.61000*126.61000*126.61000
04/25/1999 02:10:00*126.62000*126.63000*126.63000*126.62000
04/25/1999 02:15:00*126.64000*126.63000*126.64000*126.63000
04/25/1999 02:30:00*126.62000*126.62000*126.62000*126.62000
04/25/1999 09:20:00*126.70000*126.70000*126.70000*126.70000
