04/19/1999 17:05:00*125.38000*125.38000*125.38000*125.38000
04/19/1999 17:10:00*125.31000*125.37000*125.37000*125.31000
04/19/1999 17:15:00*125.40000*125.42000*125.42000*125.40000
04/19/1999 17:20:00*125.39000*125.40000*125.40000*125.39000
04/19/1999 17:25:00*125.39000*125.42000*125.44000*125.39000
04/19/1999 17:30:00*125.43000*125.42000*125.43000*125.42000
04/19/1999 17:35:00*125.41000*125.39000*125.41000*125.39000
04/19/1999 17:40:00*125.42000*125.42000*125.42000*125.42000
04/19/1999 17:45:00*125.49000*125.42000*125.49000*125.42000
04/19/1999 17:50:00*125.48000*125.42000*125.48000*125.42000
04/19/1999 17:55:00*125.41000*125.44000*125.44000*125.41000
04/19/1999 18:05:00*125.40000*125.40000*125.41000*125.38000
04/19/1999 18:10:00*125.39000*125.39000*125.39000*125.39000
04/19/1999 18:15:00*125.40000*125.39000*125.40000*125.39000
04/19/1999 18:20:00*125.42000*125.40000*125.42000*125.40000
04/19/1999 18:25:00*125.41000*125.39000*125.41000*125.39000
04/19/1999 18:30:00*125.37000*125.37000*125.37000*125.37000
04/19/1999 18:35:00*125.38000*125.35000*125.42000*125.35000
04/19/1999 18:40:00*125.34000*125.35000*125.35000*125.33000
04/19/1999 18:45:00*125.30000*125.38000*125.38000*125.30000
04/19/1999 18:50:00*125.40000*125.40000*125.40000*125.40000
04/19/1999 18:55:00*125.41000*125.45000*125.45000*125.41000
04/19/1999 19:00:00*125.38000*125.34000*125.40000*125.34000
04/19/1999 19:05:00*125.35000*125.40000*125.40000*125.31000
04/19/1999 19:10:00*125.28000*125.31000*125.31000*125.28000
04/19/1999 19:15:00*125.32000*125.33000*125.33000*125.30000
04/19/1999 19:20:00*125.32000*125.33000*125.33000*125.26000
04/19/1999 19:25:00*125.31000*125.33000*125.39000*125.31000
04/19/1999 19:30:00*125.29000*125.38000*125.40000*125.29000
04/19/1999 19:35:00*125.40000*125.47000*125.47000*125.30000
04/19/1999 19:40:00*125.48000*125.47000*125.48000*125.31000
04/19/1999 19:45:00*125.50000*125.44000*125.51000*125.44000
04/19/1999 19:50:00*125.47000*125.47000*125.50000*125.40000
04/19/1999 19:55:00*125.20000*125.56000*125.56000*125.20000
04/19/1999 20:00:00*125.52000*125.57000*125.58000*125.52000
04/19/1999 20:05:00*125.63000*125.54000*125.63000*125.54000
04/19/1999 20:10:00*125.53000*125.68000*125.68000*125.53000
04/19/1999 20:15:00*125.76000*125.85000*125.87000*125.71000
04/19/1999 20:20:00*125.91000*125.99000*126.05000*125.91000
04/19/1999 20:25:00*125.94000*125.85000*125.98000*125.80000
04/19/1999 20:30:00*125.90000*125.84000*125.90000*125.84000
04/19/1999 20:35:00*125.88000*125.85000*125.88000*125.85000
04/19/1999 20:40:00*125.85000*125.90000*125.90000*125.85000
04/19/1999 20:45:00*125.95000*125.93000*126.05000*125.86000
04/19/1999 20:50:00*126.00000*125.99000*126.01000*125.93000
04/19/1999 20:55:00*126.02000*125.97000*126.02000*125.88000
04/19/1999 21:00:00*125.96000*125.86000*125.96000*125.85000
04/19/1999 21:05:00*125.83000*125.79000*125.83000*125.75000
04/19/1999 21:10:00*125.78000*125.78000*125.80000*125.78000
04/19/1999 21:15:00*125.79000*125.73000*125.81000*125.73000
04/19/1999 21:20:00*125.79000*125.80000*125.81000*125.73000
04/19/1999 21:25:00*125.85000*125.76000*125.85000*125.76000
04/19/1999 21:30:00*125.79000*125.74000*125.79000*125.74000
04/19/1999 21:35:00*125.75000*125.73000*125.82000*125.70000
04/19/1999 21:40:00*125.72000*125.73000*125.74000*125.71000
04/19/1999 21:45:00*125.71000*125.71000*125.72000*125.71000
04/19/1999 21:50:00*125.69000*125.70000*125.73000*125.69000
04/19/1999 21:55:00*125.69000*125.69000*125.69000*125.63000
04/19/1999 22:00:00*125.66000*125.63000*125.66000*125.63000
04/19/1999 22:05:00*125.73000*125.70000*125.73000*125.64000
04/19/1999 22:10:00*125.65000*125.63000*125.68000*125.63000
04/19/1999 22:15:00*125.58000*125.54000*125.72000*125.45000
04/19/1999 22:20:00*125.53000*125.53000*125.62000*125.52000
04/19/1999 22:25:00*125.45000*125.52000*125.55000*125.45000
04/19/1999 22:30:00*125.57000*125.56000*125.57000*125.44000
04/19/1999 22:35:00*125.58000*125.67000*125.69000*125.58000
04/19/1999 22:40:00*125.67000*125.59000*125.67000*125.59000
04/19/1999 22:45:00*125.54000*125.58000*125.58000*125.54000
04/19/1999 22:50:00*125.53000*125.65000*125.65000*125.53000
04/19/1999 22:55:00*125.62000*125.58000*125.63000*125.55000
04/19/1999 23:00:00*125.61000*125.63000*125.63000*125.61000
04/19/1999 23:05:00*125.60000*125.66000*125.66000*125.58000
04/19/1999 23:10:00*125.67000*125.70000*125.70000*125.67000
04/19/1999 23:15:00*125.71000*125.73000*125.74000*125.71000
04/19/1999 23:20:00*125.72000*125.74000*125.76000*125.72000
04/19/1999 23:25:00*125.69000*125.73000*125.75000*125.69000
04/19/1999 23:30:00*125.69000*125.76000*125.76000*125.69000
04/19/1999 23:35:00*125.70000*125.73000*125.81000*125.70000
04/19/1999 23:40:00*125.78000*125.57000*125.79000*125.57000
04/19/1999 23:45:00*125.70000*125.68000*125.75000*125.63000
04/19/1999 23:50:00*125.71000*125.57000*125.71000*125.57000
04/19/1999 23:55:00*125.49000*125.51000*125.53000*125.49000
04/20/1999 00:00:00*125.61000*125.56000*125.61000*125.53000
04/20/1999 00:05:00*125.54000*125.66000*125.75000*125.54000
04/20/1999 00:10:00*125.78000*125.77000*125.78000*125.61000
04/20/1999 00:15:00*125.58000*125.61000*125.77000*125.58000
04/20/1999 00:20:00*125.62000*125.65000*125.78000*125.60000
04/20/1999 00:25:00*125.70000*125.68000*125.70000*125.64000
04/20/1999 00:30:00*125.63000*125.66000*125.69000*125.63000
04/20/1999 00:35:00*125.62000*125.64000*125.65000*125.60000
04/20/1999 00:40:00*125.69000*125.72000*125.75000*125.69000
04/20/1999 00:45:00*125.72000*125.71000*125.77000*125.67000
04/20/1999 00:50:00*125.67000*125.74000*125.74000*125.67000
04/20/1999 00:55:00*125.78000*125.81000*125.81000*125.78000
04/20/1999 01:00:00*125.78000*125.86000*125.86000*125.78000
04/20/1999 01:05:00*125.85000*125.90000*125.90000*125.81000
04/20/1999 01:10:00*125.86000*125.87000*125.93000*125.86000
04/20/1999 01:15:00*125.88000*125.87000*125.94000*125.77000
04/20/1999 01:20:00*125.90000*125.89000*125.94000*125.86000
04/20/1999 01:25:00*125.91000*126.05000*126.08000*125.91000
04/20/1999 01:30:00*126.06000*126.06000*126.10000*126.02000
04/20/1999 01:35:00*126.02000*125.96000*126.05000*125.92000
04/20/1999 01:40:00*125.93000*125.90000*125.97000*125.87000
04/20/1999 01:45:00*125.92000*125.95000*126.03000*125.90000
04/20/1999 01:50:00*125.99000*125.93000*126.01000*125.92000
04/20/1999 01:55:00*125.91000*125.95000*125.97000*125.90000
04/20/1999 02:00:00*125.86000*125.85000*125.92000*125.83000
04/20/1999 02:05:00*125.86000*125.93000*125.94000*125.85000
04/20/1999 02:10:00*125.88000*125.96000*125.98000*125.88000
04/20/1999 02:15:00*125.95000*126.03000*126.06000*125.94000
04/20/1999 02:20:00*125.96000*125.87000*126.07000*125.87000
04/20/1999 02:25:00*125.94000*125.84000*125.94000*125.80000
04/20/1999 02:30:00*125.89000*125.90000*125.91000*125.80000
04/20/1999 02:35:00*125.90000*125.86000*125.91000*125.78000
04/20/1999 02:40:00*125.91000*125.98000*126.01000*125.81000
04/20/1999 02:45:00*125.82000*125.92000*125.99000*125.82000
04/20/1999 02:50:00*125.90000*125.88000*125.96000*125.82000
04/20/1999 02:55:00*125.82000*125.91000*125.94000*125.82000
04/20/1999 03:00:00*125.90000*125.85000*125.95000*125.79000
04/20/1999 03:05:00*125.85000*125.86000*125.98000*125.76000
04/20/1999 03:10:00*125.86000*125.96000*125.98000*125.83000
04/20/1999 03:15:00*125.88000*125.85000*125.95000*125.85000
04/20/1999 03:20:00*125.87000*125.82000*125.90000*125.81000
04/20/1999 03:25:00*125.85000*125.87000*125.89000*125.75000
04/20/1999 03:30:00*125.82000*125.84000*125.89000*125.75000
04/20/1999 03:35:00*125.83000*125.86000*125.93000*125.78000
04/20/1999 03:40:00*125.86000*125.79000*125.89000*125.78000
04/20/1999 03:45:00*125.71000*125.82000*125.85000*125.71000
04/20/1999 03:50:00*125.83000*125.84000*125.88000*125.80000
04/20/1999 03:55:00*125.84000*125.82000*125.88000*125.80000
04/20/1999 04:00:00*125.85000*125.86000*125.87000*125.82000
04/20/1999 04:05:00*125.72000*125.70000*125.81000*125.67000
04/20/1999 04:10:00*125.63000*125.60000*125.64000*125.57000
04/20/1999 04:15:00*125.61000*125.55000*125.70000*125.55000
04/20/1999 04:20:00*125.57000*125.64000*125.65000*125.51000
04/20/1999 04:25:00*125.57000*125.66000*125.67000*125.55000
04/20/1999 04:30:00*125.67000*125.68000*125.69000*125.59000
04/20/1999 04:35:00*125.70000*125.69000*125.73000*125.58000
04/20/1999 04:40:00*125.70000*125.73000*125.74000*125.65000
04/20/1999 04:45:00*125.69000*125.68000*125.75000*125.66000
04/20/1999 04:50:00*125.71000*125.77000*125.79000*125.65000
04/20/1999 04:55:00*125.74000*125.74000*125.81000*125.69000
04/20/1999 05:00:00*125.71000*125.72000*125.77000*125.68000
04/20/1999 05:05:00*125.70000*125.68000*125.75000*125.66000
04/20/1999 05:10:00*125.71000*125.71000*125.74000*125.65000
04/20/1999 05:15:00*125.77000*125.81000*125.82000*125.68000
04/20/1999 05:20:00*125.79000*125.84000*125.98000*125.79000
04/20/1999 05:25:00*125.83000*125.89000*125.92000*125.79000
04/20/1999 05:30:00*125.90000*125.86000*125.93000*125.83000
04/20/1999 05:35:00*125.89000*125.87000*125.93000*125.84000
04/20/1999 05:40:00*125.91000*125.77000*125.92000*125.74000
04/20/1999 05:45:00*125.75000*125.72000*125.85000*125.68000
04/20/1999 05:50:00*125.73000*125.72000*125.84000*125.67000
04/20/1999 05:55:00*125.69000*125.64000*125.84000*125.64000
04/20/1999 06:00:00*125.69000*125.66000*125.84000*125.64000
04/20/1999 06:05:00*125.67000*125.58000*125.71000*125.58000
04/20/1999 06:10:00*125.67000*125.67000*125.70000*125.59000
04/20/1999 06:15:00*125.63000*125.57000*125.67000*125.57000
04/20/1999 06:20:00*125.62000*125.63000*125.67000*125.59000
04/20/1999 06:25:00*125.66000*125.59000*125.66000*125.50000
04/20/1999 06:30:00*125.63000*125.65000*125.69000*125.52000
04/20/1999 06:35:00*125.67000*125.66000*125.69000*125.55000
04/20/1999 06:40:00*125.63000*125.64000*125.68000*125.58000
04/20/1999 06:45:00*125.58000*125.62000*125.65000*125.55000
04/20/1999 06:50:00*125.61000*125.58000*125.64000*125.55000
04/20/1999 06:55:00*125.54000*125.55000*125.61000*125.52000
04/20/1999 07:00:00*125.54000*125.56000*125.62000*125.52000
04/20/1999 07:05:00*125.57000*125.55000*125.61000*125.49000
04/20/1999 07:10:00*125.54000*125.51000*125.60000*125.51000
04/20/1999 07:15:00*125.51000*125.60000*125.61000*125.51000
04/20/1999 07:20:00*125.60000*125.61000*125.63000*125.56000
04/20/1999 07:25:00*125.63000*125.64000*125.71000*125.55000
04/20/1999 07:30:00*125.63000*125.63000*125.65000*125.58000
04/20/1999 07:35:00*125.61000*125.61000*125.67000*125.58000
04/20/1999 07:40:00*125.63000*125.60000*125.66000*125.58000
04/20/1999 07:45:00*125.59000*125.60000*125.65000*125.56000
04/20/1999 07:50:00*125.62000*125.64000*125.69000*125.58000
04/20/1999 07:55:00*125.59000*125.65000*125.70000*125.57000
04/20/1999 08:00:00*125.63000*125.53000*125.65000*125.53000
04/20/1999 08:05:00*125.55000*125.52000*125.61000*125.44000
04/20/1999 08:10:00*125.64000*125.47000*125.64000*125.45000
04/20/1999 08:15:00*125.52000*125.49000*125.61000*125.44000
04/20/1999 08:20:00*125.48000*125.47000*125.52000*125.41000
04/20/1999 08:25:00*125.42000*125.51000*125.56000*125.41000
04/20/1999 08:30:00*125.53000*125.52000*125.53000*125.41000
04/20/1999 08:35:00*125.49000*125.47000*125.61000*125.42000
04/20/1999 08:40:00*125.45000*125.37000*125.47000*125.29000
04/20/1999 08:45:00*125.27000*125.33000*125.38000*125.21000
04/20/1999 08:50:00*125.31000*125.24000*125.37000*125.16000
04/20/1999 08:55:00*125.23000*125.28000*125.33000*125.22000
04/20/1999 09:00:00*125.31000*125.45000*125.45000*125.19000
04/20/1999 09:05:00*125.44000*125.33000*125.45000*125.25000
04/20/1999 09:10:00*125.34000*125.35000*125.45000*125.29000
04/20/1999 09:15:00*125.35000*125.41000*125.47000*125.30000
04/20/1999 09:20:00*125.37000*125.43000*125.46000*125.31000
04/20/1999 09:25:00*125.46000*125.54000*125.54000*125.40000
04/20/1999 09:30:00*125.50000*125.53000*125.58000*125.42000
04/20/1999 09:35:00*125.56000*125.52000*125.56000*125.49000
04/20/1999 09:40:00*125.56000*125.56000*125.57000*125.53000
04/20/1999 09:45:00*125.58000*125.55000*125.58000*125.52000
04/20/1999 09:50:00*125.52000*125.51000*125.59000*125.51000
04/20/1999 09:55:00*125.50000*125.56000*125.57000*125.49000
04/20/1999 10:00:00*125.55000*125.62000*125.66000*125.52000
04/20/1999 10:05:00*125.64000*125.63000*125.66000*125.54000
04/20/1999 10:10:00*125.60000*125.75000*125.75000*125.53000
04/20/1999 10:15:00*125.77000*125.84000*125.87000*125.65000
04/20/1999 10:20:00*125.91000*125.94000*125.97000*125.78000
04/20/1999 10:25:00*125.91000*125.98000*125.98000*125.65000
04/20/1999 10:30:00*125.95000*126.01000*126.02000*125.85000
04/20/1999 10:35:00*126.02000*126.04000*126.13000*126.01000
04/20/1999 10:40:00*126.03000*126.07000*126.09000*125.97000
04/20/1999 10:45:00*125.94000*125.96000*126.17000*125.93000
04/20/1999 10:50:00*126.01000*125.87000*126.03000*125.87000
04/20/1999 10:55:00*125.88000*126.03000*126.03000*125.83000
04/20/1999 11:00:00*125.87000*125.86000*126.05000*125.84000
04/20/1999 11:05:00*126.01000*125.97000*126.07000*125.96000
04/20/1999 11:10:00*126.03000*125.97000*126.07000*125.93000
04/20/1999 11:15:00*125.95000*125.96000*125.98000*125.90000
04/20/1999 11:20:00*125.97000*125.79000*126.03000*125.79000
04/20/1999 11:25:00*125.80000*125.83000*125.97000*125.77000
04/20/1999 11:30:00*125.81000*125.97000*126.03000*125.76000
04/20/1999 11:35:00*125.80000*125.73000*125.97000*125.70000
04/20/1999 11:40:00*125.69000*125.70000*125.83000*125.64000
04/20/1999 11:45:00*125.65000*125.68000*125.97000*125.60000
04/20/1999 11:50:00*125.67000*125.62000*125.96000*125.58000
04/20/1999 11:55:00*125.73000*125.67000*125.73000*125.54000
04/20/1999 12:00:00*125.66000*125.64000*125.67000*125.63000
04/20/1999 12:05:00*125.63000*125.66000*125.67000*125.62000
04/20/1999 12:10:00*125.63000*125.69000*125.71000*125.63000
04/20/1999 12:15:00*125.73000*125.64000*125.73000*125.64000
04/20/1999 12:20:00*125.65000*125.64000*125.72000*125.63000
04/20/1999 12:25:00*125.62000*125.57000*125.65000*125.56000
04/20/1999 12:30:00*125.60000*125.63000*125.64000*125.54000
04/20/1999 12:35:00*125.63000*125.60000*125.63000*125.60000
04/20/1999 12:40:00*125.63000*125.63000*125.64000*125.62000
04/20/1999 12:45:00*125.60000*125.60000*125.70000*125.55000
04/20/1999 12:50:00*125.58000*125.58000*125.59000*125.54000
04/20/1999 12:55:00*125.65000*125.70000*125.73000*125.59000
04/20/1999 13:00:00*125.73000*125.73000*125.77000*125.73000
04/20/1999 13:05:00*125.70000*125.66000*125.71000*125.66000
04/20/1999 13:10:00*125.64000*125.77000*125.77000*125.62000
04/20/1999 13:15:00*125.61000*125.63000*125.77000*125.61000
04/20/1999 13:20:00*125.77000*125.72000*125.77000*125.63000
04/20/1999 13:25:00*125.77000*125.94000*125.95000*125.74000
04/20/1999 13:30:00*125.97000*125.77000*126.07000*125.77000
04/20/1999 13:35:00*126.04000*126.17000*126.17000*126.04000
04/20/1999 13:40:00*126.09000*126.21000*126.27000*126.09000
04/20/1999 13:45:00*126.23000*126.22000*126.25000*126.09000
04/20/1999 13:50:00*126.21000*126.09000*126.34000*126.09000
04/20/1999 13:55:00*126.33000*126.30000*126.33000*126.09000
04/20/1999 14:00:00*126.31000*126.30000*126.34000*126.28000
04/20/1999 14:05:00*126.28000*126.27000*126.30000*126.25000
04/20/1999 14:10:00*126.30000*126.30000*126.34000*126.28000
04/20/1999 14:15:00*126.22000*126.31000*126.31000*126.22000
04/20/1999 14:20:00*126.27000*126.27000*126.28000*126.24000
04/20/1999 14:25:00*126.37000*126.27000*126.37000*126.23000
04/20/1999 14:30:00*126.28000*126.27000*126.28000*126.25000
04/20/1999 14:35:00*126.29000*126.28000*126.29000*126.24000
04/20/1999 14:40:00*126.31000*126.30000*126.31000*126.27000
04/20/1999 14:45:00*126.29000*126.41000*126.62000*126.28000
04/20/1999 14:50:00*126.31000*126.29000*126.32000*126.29000
04/20/1999 14:55:00*126.32000*126.31000*126.41000*126.30000
04/20/1999 15:00:00*126.29000*126.30000*126.30000*126.29000
04/20/1999 15:05:00*126.29000*126.31000*126.42000*126.27000
04/20/1999 15:10:00*126.29000*126.34000*126.34000*126.29000
04/20/1999 15:15:00*126.40000*126.27000*126.40000*126.25000
04/20/1999 15:20:00*126.23000*126.34000*126.34000*126.23000
04/20/1999 15:25:00*126.29000*126.34000*126.34000*126.25000
04/20/1999 15:30:00*126.28000*126.34000*126.34000*126.28000
04/20/1999 15:35:00*126.37000*126.29000*126.37000*126.25000
04/20/1999 15:40:00*126.35000*126.30000*126.35000*126.28000
04/20/1999 15:45:00*126.31000*126.29000*126.34000*126.29000
04/20/1999 15:50:00*126.34000*126.35000*126.38000*126.32000
04/20/1999 15:55:00*126.34000*126.34000*126.34000*126.33000
04/20/1999 16:00:00*126.34000*126.34000*126.34000*126.34000
04/20/1999 16:05:00*126.23000*126.35000*126.44000*126.23000
04/20/1999 16:10:00*126.34000*126.34000*126.42000*126.33000
04/20/1999 16:15:00*126.35000*126.29000*126.41000*126.29000
04/20/1999 16:20:00*126.33000*126.31000*126.33000*126.31000
04/20/1999 16:25:00*126.34000*126.27000*126.35000*126.24000
04/20/1999 16:30:00*126.24000*126.32000*126.34000*126.24000
04/20/1999 16:35:00*126.28000*126.29000*126.31000*126.28000
04/20/1999 16:40:00*126.33000*126.33000*126.33000*126.31000
04/20/1999 16:45:00*126.30000*126.33000*126.33000*126.30000
04/20/1999 16:50:00*126.34000*126.37000*126.37000*126.34000
04/20/1999 16:55:00*126.38000*126.38000*126.39000*126.38000
