04/18/1999 02:00:00*126.18000*126.20000*126.20000*126.18000
04/18/1999 02:05:00*126.22000*126.22000*126.22000*126.22000
04/18/1999 02:10:00*126.23000*126.23000*126.23000*126.23000
04/18/1999 02:15:00*126.17000*126.14000*126.17000*126.14000
04/18/1999 02:20:00*126.13000*126.12000*126.13000*126.12000
04/18/1999 02:25:00*126.11000*126.13000*126.13000*126.11000
04/18/1999 02:30:00*126.14000*126.18000*126.18000*126.14000
04/18/1999 02:35:00*126.19000*126.19000*126.19000*126.19000
04/18/1999 02:40:00*126.20000*126.21000*126.21000*126.20000
04/18/1999 03:30:00*126.15000*126.15000*126.15000*126.15000
04/18/1999 03:35:00*126.10000*126.04000*126.10000*126.04000
04/18/1999 03:40:00*126.03000*126.04000*126.04000*126.03000
04/18/1999 03:45:00*126.05000*126.05000*126.05000*126.05000
04/18/1999 03:50:00*126.06000*126.06000*126.06000*126.06000
04/18/1999 08:00:00*126.02000*126.02000*126.02000*126.02000
04/18/1999 15:10:00*126.05000*126.05000*126.05000*126.05000
04/18/1999 16:10:00*126.10000*126.10000*126.10000*126.10000
04/18/1999 16:25:00*126.06000*126.06000*126.06000*126.06000
