04/09/1999 17:05:00*130.52000*130.52000*130.52000*130.52000
04/09/1999 17:10:00*130.53999*130.53999*130.53999*130.53999
04/09/1999 17:20:00*130.50000*130.52000*130.52000*130.50000
04/09/1999 17:25:00*130.55000*130.55000*130.55000*130.55000
04/10/1999 00:20:00*130.57001*130.63000*130.63000*130.57001
04/10/1999 00:25:00*130.71001*130.71001*130.71001*130.71001
04/10/1999 00:30:00*130.77000*130.77000*130.77000*130.77000
04/10/1999 00:40:00*130.66000*130.73000*130.73000*130.66000
04/10/1999 00:45:00*130.78999*130.78999*130.78999*130.78999
04/10/1999 01:00:00*130.69000*130.75999*130.75999*130.69000
04/10/1999 01:05:00*130.75999*130.75999*130.75999*130.75999
04/10/1999 01:30:00*130.82001*130.75000*130.82001*130.75000
04/10/1999 01:35:00*130.80000*130.80000*130.80000*130.80000
04/10/1999 01:40:00*130.86000*130.86000*130.86000*130.86000
04/10/1999 01:45:00*130.92000*130.92000*130.92000*130.92000
04/10/1999 02:05:00*130.94000*130.94000*130.94000*130.94000
04/10/1999 02:10:00*130.71001*130.71001*130.71001*130.71001
04/10/1999 02:25:00*130.71001*130.71001*130.71001*130.71001
04/10/1999 02:30:00*130.77000*130.88000*130.88000*130.77000
04/10/1999 02:45:00*130.94000*130.94000*130.94000*130.94000
04/10/1999 04:40:00*130.96001*130.96001*130.96001*130.96001
04/10/1999 05:00:00*130.97000*130.97000*130.97000*130.97000
04/10/1999 09:25:00*130.52000*130.52000*130.52000*130.52000
