04/03/1999 17:45:00*130.07001*130.07001*130.07001*130.07001
04/03/1999 18:35:00*129.84000*129.84000*129.84000*129.84000
04/04/1999 00:35:00*129.84000*129.84000*129.84000*129.84000
04/04/1999 00:40:00*130.52000*130.53000*130.53000*130.52000
04/04/1999 00:50:00*130.53999*130.55000*130.55000*130.53999
04/04/1999 00:55:00*130.56000*130.53000*130.56000*130.53000
04/04/1999 01:00:00*130.55000*130.56000*130.56000*130.55000
04/04/1999 01:05:00*130.58000*130.59000*130.59000*130.58000
04/04/1999 01:10:00*130.60001*130.61000*130.61000*130.60001
04/04/1999 01:15:00*130.62000*130.62000*130.62000*130.62000
04/04/1999 01:20:00*130.63000*130.66000*130.66000*130.63000
04/04/1999 01:25:00*130.67999*130.64000*130.67999*130.63000
04/04/1999 01:30:00*130.67000*130.69000*130.69000*130.67000
04/04/1999 01:35:00*130.70000*130.71001*130.71001*130.70000
04/04/1999 01:40:00*130.70000*130.70000*130.70000*130.70000
04/04/1999 01:50:00*130.71001*130.70000*130.71001*130.70000
04/04/1999 01:55:00*130.71001*130.72000*130.72000*130.71001
04/04/1999 03:00:00*130.58000*130.47000*130.58000*130.47000
04/04/1999 03:05:00*130.46001*130.52000*130.52000*130.46001
04/04/1999 03:10:00*130.44000*130.36000*130.44000*130.36000
04/04/1999 03:15:00*130.71001*130.72000*130.72000*130.71001
04/04/1999 03:20:00*130.39000*130.36000*130.39000*130.36000
04/04/1999 03:25:00*130.37000*130.37000*130.37000*130.37000
04/04/1999 03:30:00*130.39000*130.42000*130.42000*130.39000
04/04/1999 03:35:00*130.42999*130.38000*130.42999*130.38000
04/04/1999 03:40:00*130.35001*130.38000*130.38000*130.35001
04/04/1999 03:45:00*130.34000*130.36000*130.36000*130.34000
04/04/1999 03:50:00*130.39000*130.32001*130.39000*130.32001
04/04/1999 03:55:00*130.28000*130.35001*130.35001*130.28000
04/04/1999 04:00:00*130.37000*130.42000*130.42000*130.37000
04/04/1999 04:05:00*130.42999*130.36000*130.44000*130.36000
04/04/1999 04:10:00*130.35001*130.37000*130.37000*130.35001
04/04/1999 04:15:00*130.41000*130.41000*130.41000*130.41000
04/04/1999 04:20:00*130.42999*130.48000*130.48000*130.42999
04/04/1999 04:25:00*130.50000*130.49001*130.50000*130.49001
04/04/1999 04:35:00*130.50000*130.50000*130.50000*130.50000
04/04/1999 04:40:00*130.50999*130.39000*130.50999*130.39000
04/04/1999 04:45:00*130.36000*130.41000*130.41000*130.36000
04/04/1999 04:50:00*130.39999*130.47000*130.47000*130.39999
04/04/1999 04:55:00*130.48000*130.48000*130.48000*130.48000
04/04/1999 05:05:00*130.47000*130.46001*130.47000*130.46001
04/04/1999 05:15:00*130.45000*130.45000*130.45000*130.45000
04/04/1999 05:20:00*130.46001*130.48000*130.48000*130.46001
04/04/1999 05:25:00*130.49001*130.48000*130.49001*130.48000
04/04/1999 05:30:00*130.52000*130.55000*130.55000*130.52000
04/04/1999 05:35:00*130.56000*130.61000*130.61000*130.56000
04/04/1999 05:45:00*130.62000*130.62000*130.62000*130.62000
04/04/1999 05:50:00*130.63000*130.64000*130.64000*130.63000
04/04/1999 05:55:00*130.63000*130.63000*130.63000*130.63000
04/04/1999 06:00:00*130.64000*130.50999*130.64000*130.50999
04/04/1999 06:05:00*130.49001*130.33000*130.49001*130.33000
04/04/1999 06:10:00*130.31000*130.25999*130.31000*130.25999
04/04/1999 06:15:00*130.23000*130.19000*130.23000*130.17999
04/04/1999 06:20:00*130.17000*130.21001*130.22000*130.17000
04/04/1999 06:25:00*130.19000*130.17999*130.19000*130.17999
04/04/1999 06:30:00*130.20000*130.20000*130.20000*130.20000
04/04/1999 06:35:00*130.19000*130.25999*130.25999*130.19000
04/04/1999 06:40:00*130.31000*130.34000*130.34000*130.31000
04/04/1999 06:50:00*130.35001*130.36000*130.36000*130.35001
04/04/1999 07:00:00*130.37000*130.36000*130.37000*130.36000
04/04/1999 07:05:00*130.34000*130.34000*130.34000*130.34000
04/04/1999 07:10:00*130.35001*130.35001*130.35001*130.35001
04/04/1999 07:15:00*130.36000*130.37000*130.37000*130.36000
04/04/1999 07:20:00*130.36000*130.35001*130.36000*130.35001
04/04/1999 07:25:00*130.33000*130.33000*130.33000*130.33000
04/04/1999 07:30:00*130.32001*130.32001*130.32001*130.32001
04/04/1999 07:40:00*130.30000*130.28000*130.30000*130.28000
04/04/1999 07:55:00*130.32001*130.35001*130.35001*130.32001
04/04/1999 08:05:00*130.34000*130.33000*130.34000*130.33000
04/04/1999 08:15:00*130.32001*130.30000*130.32001*130.30000
04/04/1999 08:20:00*130.31000*130.30000*130.31000*130.30000
04/04/1999 08:30:00*130.28999*130.28000*130.28999*130.28000
04/04/1999 08:40:00*130.27000*130.27000*130.27000*130.27000
04/04/1999 08:45:00*130.28000*130.28000*130.28000*130.28000
04/04/1999 08:50:00*130.28999*130.28999*130.28999*130.28999
04/04/1999 08:55:00*130.30000*130.30000*130.30000*130.30000
04/04/1999 09:00:00*130.31000*130.31000*130.31000*130.30000
04/04/1999 09:05:00*130.38000*130.42000*130.42000*130.38000
04/04/1999 09:10:00*130.42999*130.46001*130.46001*130.42999
04/04/1999 09:15:00*130.49001*130.50999*130.50999*130.49001
04/04/1999 09:20:00*130.52000*130.52000*130.52000*130.52000
04/04/1999 09:25:00*130.53000*130.53000*130.53000*130.53000
04/04/1999 09:30:00*130.53999*130.53999*130.53999*130.53999
04/04/1999 09:35:00*130.49001*130.52000*130.52000*130.49001
04/04/1999 09:45:00*130.53000*130.53999*130.53999*130.53000
04/04/1999 09:50:00*130.58000*130.59000*130.59000*130.58000
04/04/1999 09:55:00*130.63000*130.64999*130.64999*130.63000
04/04/1999 10:00:00*130.66000*130.67999*130.67999*130.66000
04/04/1999 10:05:00*130.67000*130.67000*130.67000*130.67000
04/04/1999 14:40:00*129.98000*129.98000*129.98000*129.98000
04/04/1999 15:30:00*130.07001*130.07001*130.07001*130.07001
04/04/1999 16:05:00*130.21001*130.21001*130.21001*130.21001
