04/02/1999 18:55:00*130.07001*130.07001*130.07001*130.07001
04/03/1999 01:10:00*130.37000*130.42999*130.42999*130.37000
04/03/1999 01:15:00*130.44000*130.47000*130.47000*130.44000
04/03/1999 01:20:00*130.49001*130.49001*130.49001*130.49001
04/03/1999 01:25:00*130.48000*130.48000*130.48000*130.48000
04/03/1999 01:30:00*130.47000*130.47000*130.47000*130.47000
04/03/1999 01:35:00*130.45000*129.84000*130.45000*129.84000
04/03/1999 02:00:00*130.44000*130.44000*130.44000*130.44000
04/03/1999 02:15:00*130.45000*130.45000*130.45000*130.45000
04/03/1999 02:25:00*130.46001*130.48000*130.48000*130.46001
04/03/1999 02:30:00*130.47000*130.47000*130.47000*130.47000
04/03/1999 02:35:00*130.48000*130.48000*130.48000*130.48000
04/03/1999 02:40:00*130.47000*130.46001*130.47000*130.46001
04/03/1999 02:45:00*130.49001*130.56000*130.56000*130.49001
04/03/1999 02:50:00*130.60001*130.62000*130.62000*130.60001
04/03/1999 02:55:00*130.63000*130.62000*130.63000*130.62000
04/03/1999 03:00:00*130.61000*130.60001*130.61000*130.60001
04/03/1999 03:05:00*130.59000*130.60001*130.60001*130.59000
04/03/1999 03:10:00*130.61000*130.61000*130.61000*130.61000
04/03/1999 03:45:00*130.64999*130.66000*130.66000*130.64999
04/03/1999 03:50:00*130.67999*130.66000*130.67999*130.66000
04/03/1999 03:55:00*130.67000*130.67000*130.67000*130.67000
04/03/1999 04:00:00*130.67999*130.67999*130.67999*130.67999
04/03/1999 04:05:00*130.69000*130.71001*130.71001*130.69000
04/03/1999 04:10:00*130.72000*130.71001*130.72000*130.71001
04/03/1999 04:15:00*130.72000*130.72000*130.72000*130.72000
04/03/1999 04:25:00*130.73000*130.70000*130.73000*130.70000
04/03/1999 04:30:00*130.69000*130.67999*130.69000*130.67999
04/03/1999 04:35:00*130.67000*130.67000*130.67000*130.67000
04/03/1999 04:45:00*130.67999*130.67999*130.67999*130.67999
04/03/1999 05:00:00*130.67000*130.67000*130.67000*130.67000
04/03/1999 05:10:00*130.66000*130.66000*130.66000*130.66000
04/03/1999 05:15:00*130.67999*130.67999*130.67999*130.67999
04/03/1999 05:20:00*130.69000*130.73000*130.73000*130.69000
04/03/1999 05:25:00*130.74001*130.75000*130.75000*130.74001
04/03/1999 05:30:00*130.78000*130.80000*130.80000*130.78000
04/03/1999 05:35:00*130.81000*130.82001*130.82001*130.81000
04/03/1999 05:40:00*130.83000*130.84000*130.84000*130.83000
04/03/1999 05:45:00*130.83000*130.84000*130.84000*130.83000
04/03/1999 06:00:00*130.85001*130.86000*130.86000*130.85001
04/03/1999 06:05:00*130.87000*130.88000*130.88000*130.87000
04/03/1999 06:10:00*130.89000*130.89999*130.89999*130.89000
04/03/1999 06:15:00*130.91000*130.92000*130.92000*130.91000
04/03/1999 06:20:00*130.92999*130.92000*130.92999*130.92000
04/03/1999 06:25:00*130.92999*130.92000*130.92999*130.92000
04/03/1999 06:30:00*130.91000*130.91000*130.91000*130.91000
04/03/1999 06:35:00*130.92000*130.92000*130.92000*130.92000
04/03/1999 06:40:00*130.92999*130.92999*130.92999*130.92999
04/03/1999 06:50:00*130.94000*130.94000*130.94000*130.94000
04/03/1999 07:00:00*130.92999*130.92999*130.92999*130.92999
04/03/1999 07:05:00*130.92000*130.91000*130.92000*130.91000
04/03/1999 07:10:00*130.89999*130.89999*130.89999*130.89999
04/03/1999 07:15:00*130.91000*130.92000*130.92000*130.91000
04/03/1999 07:20:00*130.92999*130.94000*130.94000*130.92999
04/03/1999 07:25:00*130.95000*130.95000*130.95000*130.95000
04/03/1999 07:30:00*130.96001*130.85001*130.96001*130.85001
04/03/1999 07:35:00*130.83000*130.82001*130.83000*130.82001
04/03/1999 07:40:00*130.80000*130.78000*130.80000*130.78000
04/03/1999 07:45:00*130.78999*130.78999*130.78999*130.78999
04/03/1999 07:50:00*130.80000*130.78000*130.80000*130.78000
04/03/1999 08:00:00*130.78999*130.80000*130.80000*130.78999
04/03/1999 08:15:00*130.78999*130.78000*130.78999*130.78000
04/03/1999 08:20:00*130.78999*130.78000*130.78999*130.78000
04/03/1999 08:30:00*130.75999*130.75999*130.75999*130.75999
04/03/1999 08:35:00*130.77000*130.77000*130.77000*130.77000
04/03/1999 08:40:00*130.78000*130.80000*130.80000*130.78000
04/03/1999 08:45:00*130.81000*130.81000*130.81000*130.81000
04/03/1999 09:00:00*130.82001*130.83000*130.83000*130.82001
04/03/1999 09:05:00*130.84000*130.84000*130.84000*130.84000
04/03/1999 09:10:00*130.85001*130.85001*130.87000*130.85001
04/03/1999 09:15:00*130.84000*130.87000*130.87000*130.84000
04/03/1999 09:20:00*130.89000*130.99001*130.99001*130.89000
04/03/1999 09:30:00*131.00999*131.03999*131.03999*131.00999
04/03/1999 09:40:00*131.05000*131.05000*131.05000*131.05000
04/03/1999 09:45:00*131.07001*131.06000*131.07001*131.06000
04/03/1999 10:00:00*131.07001*131.00999*131.07001*131.00999
04/03/1999 10:05:00*131.00000*130.99001*131.00000*130.99001
04/03/1999 10:10:00*130.98000*130.98000*130.98000*130.98000
04/03/1999 10:20:00*130.99001*131.00999*131.00999*130.99001
04/03/1999 10:30:00*131.02000*131.03000*131.03000*131.02000
04/03/1999 10:35:00*131.02000*131.02000*131.02000*131.00999
04/03/1999 10:40:00*131.03999*131.03999*131.03999*131.03999
04/03/1999 10:45:00*131.08000*131.08000*131.08000*131.08000
04/03/1999 10:50:00*131.10001*131.13000*131.13000*131.10001
04/03/1999 11:00:00*131.12000*131.13000*131.13000*131.12000
04/03/1999 12:25:00*131.00999*131.00999*131.00999*131.00999
04/03/1999 12:40:00*130.94000*130.94000*130.94000*130.94000
04/03/1999 13:05:00*130.91000*130.91000*130.91000*130.91000
