03/31/1999 17:05:00*128.06000*128.08000*128.08000*128.06000
03/31/1999 17:10:00*128.14000*128.13000*128.14000*128.13000
03/31/1999 17:15:00*128.12000*128.02000*128.14000*128.02000
03/31/1999 17:20:00*128.07001*128.03000*128.07001*128.03000
03/31/1999 17:25:00*128.09000*128.12000*128.12000*128.09000
03/31/1999 17:30:00*128.13000*128.09000*128.13000*128.02000
03/31/1999 17:35:00*128.13000*128.13000*128.13000*128.13000
03/31/1999 17:40:00*128.00999*128.00999*128.00999*128.00999
03/31/1999 17:45:00*128.06000*128.07001*128.07001*128.06000
03/31/1999 17:50:00*128.19000*128.00000*128.19000*128.00000
03/31/1999 17:55:00*128.06000*128.06000*128.06000*128.06000
03/31/1999 18:05:00*127.92000*127.92000*127.98000*127.92000
03/31/1999 18:10:00*127.91000*128.03999*128.03999*127.91000
03/31/1999 18:15:00*128.02000*128.08000*128.08000*128.02000
03/31/1999 18:20:00*128.28000*128.28000*128.28000*128.28000
03/31/1999 18:25:00*128.16000*127.97000*128.16000*127.97000
03/31/1999 18:30:00*127.94000*127.90000*127.94000*127.90000
03/31/1999 18:35:00*128.00000*127.88000*128.00000*127.88000
03/31/1999 18:40:00*127.99000*127.99000*127.99000*127.99000
03/31/1999 18:45:00*127.87000*127.88000*127.91000*127.87000
03/31/1999 18:50:00*128.03000*128.03000*128.03000*128.03000
03/31/1999 18:55:00*127.83000*127.83000*127.83000*127.83000
03/31/1999 19:00:00*127.91000*127.91000*127.91000*127.91000
03/31/1999 19:05:00*127.90000*127.90000*127.90000*127.90000
03/31/1999 19:10:00*127.83000*127.83000*127.83000*127.83000
03/31/1999 19:15:00*127.88000*127.85000*127.88000*127.85000
03/31/1999 19:20:00*127.81000*127.81000*127.81000*127.81000
03/31/1999 19:25:00*127.83000*127.83000*127.83000*127.83000
03/31/1999 19:35:00*127.85000*127.85000*127.85000*127.85000
03/31/1999 19:40:00*127.84000*127.84000*127.84000*127.84000
03/31/1999 19:45:00*127.83000*127.91000*127.91000*127.83000
03/31/1999 19:50:00*127.94000*127.80000*127.94000*127.80000
03/31/1999 19:55:00*127.81000*127.81000*127.81000*127.81000
03/31/1999 20:00:00*127.78000*127.80000*127.80000*127.76000
03/31/1999 20:05:00*127.79000*127.74000*127.80000*127.74000
03/31/1999 20:10:00*127.71000*127.71000*127.71000*127.71000
03/31/1999 20:15:00*127.85000*127.90000*127.98000*127.85000
03/31/1999 20:20:00*128.08000*128.17000*128.17000*127.92000
03/31/1999 20:25:00*127.90000*127.92000*127.95000*127.88000
03/31/1999 20:30:00*127.90000*127.90000*127.92000*127.85000
03/31/1999 20:35:00*127.72000*127.71000*127.72000*127.70000
03/31/1999 20:40:00*127.72000*127.75000*127.75000*127.72000
03/31/1999 20:45:00*127.66000*127.58000*127.66000*127.55000
03/31/1999 20:55:00*127.69000*127.60000*127.69000*127.55000
03/31/1999 21:00:00*127.60000*127.66000*127.66000*127.60000
03/31/1999 21:05:00*127.69000*127.62000*127.69000*127.56000
03/31/1999 21:10:00*127.69000*127.64000*127.69000*127.62000
03/31/1999 21:15:00*127.59000*127.65000*127.67000*127.59000
03/31/1999 21:20:00*127.69000*127.66000*127.69000*127.65000
03/31/1999 21:25:00*127.69000*127.77000*127.77000*127.69000
03/31/1999 21:30:00*127.91000*127.84000*127.91000*127.84000
03/31/1999 21:35:00*127.80000*127.78000*127.90000*127.78000
03/31/1999 21:40:00*127.79000*127.77000*127.79000*127.77000
03/31/1999 21:45:00*127.85000*127.80000*127.85000*127.80000
03/31/1999 21:50:00*127.91000*127.95000*127.95000*127.91000
03/31/1999 21:55:00*127.92000*127.95000*127.95000*127.90000
03/31/1999 22:00:00*127.88000*127.89000*127.90000*127.88000
03/31/1999 22:05:00*127.87000*127.88000*127.88000*127.87000
03/31/1999 22:10:00*127.90000*127.92000*128.02000*127.90000
03/31/1999 22:15:00*127.97000*128.02000*128.02000*127.88000
03/31/1999 22:20:00*127.88000*127.92000*127.96000*127.87000
03/31/1999 22:25:00*127.88000*128.03000*128.03000*127.88000
03/31/1999 22:30:00*127.97000*128.03999*128.07001*127.97000
03/31/1999 22:35:00*127.98000*128.02000*128.02000*127.98000
03/31/1999 22:40:00*127.91000*127.91000*127.91000*127.91000
03/31/1999 22:45:00*127.91000*127.92000*127.92000*127.91000
03/31/1999 22:50:00*127.97000*127.92000*127.98000*127.90000
03/31/1999 22:55:00*128.03000*127.88000*128.03000*127.88000
03/31/1999 23:00:00*127.87000*127.94000*127.94000*127.87000
03/31/1999 23:10:00*127.96000*127.87000*127.96000*127.87000
03/31/1999 23:15:00*127.84000*127.81000*128.03999*127.81000
03/31/1999 23:20:00*127.90000*127.91000*127.91000*127.90000
03/31/1999 23:35:00*127.87000*127.95000*127.95000*127.87000
03/31/1999 23:40:00*127.85000*127.80000*127.85000*127.80000
03/31/1999 23:45:00*127.76000*127.77000*127.77000*127.76000
03/31/1999 23:50:00*128.02000*127.77000*128.02000*127.65000
03/31/1999 23:55:00*127.79000*127.84000*127.84000*127.77000
04/01/1999 00:05:00*127.83000*127.80000*127.86000*127.76000
04/01/1999 00:10:00*127.84000*127.84000*127.84000*127.84000
04/01/1999 00:15:00*127.78000*127.79000*127.84000*127.75000
04/01/1999 00:20:00*127.81000*127.85000*127.86000*127.74000
04/01/1999 00:25:00*127.89000*127.78000*127.89000*127.78000
04/01/1999 00:30:00*127.86000*127.86000*127.88000*127.83000
04/01/1999 00:35:00*127.83000*127.74000*127.92000*127.69000
04/01/1999 00:40:00*127.73000*127.76000*127.76000*127.73000
04/01/1999 00:45:00*127.88000*127.70000*127.88000*127.70000
04/01/1999 00:50:00*127.88000*127.72000*127.88000*127.71000
04/01/1999 00:55:00*127.75000*127.74000*127.77000*127.72000
04/01/1999 01:00:00*127.77000*127.80000*127.85000*127.77000
04/01/1999 01:05:00*127.87000*127.83000*127.89000*127.60000
04/01/1999 01:10:00*127.81000*127.61000*127.81000*127.61000
04/01/1999 01:15:00*127.86000*127.86000*127.88000*127.64000
04/01/1999 01:20:00*127.84000*127.87000*127.89000*127.65000
04/01/1999 01:25:00*127.88000*127.90000*127.93000*127.66000
04/01/1999 01:30:00*127.84000*127.91000*127.92000*127.82000
04/01/1999 01:35:00*127.87000*127.87000*127.95000*127.83000
04/01/1999 01:40:00*127.86000*127.86000*127.92000*127.80000
04/01/1999 01:45:00*127.81000*127.87000*128.00000*127.80000
04/01/1999 01:50:00*127.84000*127.88000*127.88000*127.79000
04/01/1999 01:55:00*127.82000*127.97000*127.97000*127.82000
04/01/1999 02:00:00*127.94000*127.90000*127.94000*127.80000
04/01/1999 02:05:00*127.87000*127.83000*127.91000*127.78000
04/01/1999 02:10:00*127.84000*127.84000*127.85000*127.76000
04/01/1999 02:15:00*127.85000*127.86000*127.90000*127.78000
04/01/1999 02:20:00*127.89000*127.90000*127.98000*127.84000
04/01/1999 02:25:00*127.87000*127.90000*127.98000*127.83000
04/01/1999 02:30:00*127.93000*128.07001*128.09000*127.84000
04/01/1999 02:35:00*127.97000*127.93000*128.07001*127.91000
04/01/1999 02:40:00*127.95000*127.96000*127.99000*127.76000
04/01/1999 02:45:00*127.95000*127.96000*128.00999*127.92000
04/01/1999 02:50:00*127.94000*128.02000*128.02000*127.87000
04/01/1999 02:55:00*127.97000*127.93000*128.00999*127.87000
04/01/1999 03:00:00*127.95000*127.76000*127.95000*127.71000
04/01/1999 03:05:00*127.81000*127.75000*127.94000*127.74000
04/01/1999 03:10:00*127.75000*127.94000*127.94000*127.60000
04/01/1999 03:15:00*127.72000*127.60000*127.72000*127.57000
04/01/1999 03:20:00*127.60000*127.60000*127.65000*127.54000
04/01/1999 03:25:00*127.61000*127.63000*127.63000*127.53000
04/01/1999 03:30:00*127.63000*127.64000*127.64000*127.58000
04/01/1999 03:35:00*127.63000*127.59000*127.65000*127.54000
04/01/1999 03:40:00*127.58000*127.58000*127.60000*127.48000
04/01/1999 03:45:00*127.49000*127.57000*127.62000*127.49000
04/01/1999 03:50:00*127.57000*127.56000*127.60000*127.46000
04/01/1999 03:55:00*127.44000*127.38000*127.56000*127.33000
04/01/1999 04:00:00*127.38000*127.28000*127.56000*127.21000
04/01/1999 04:05:00*127.29000*127.38000*127.39000*127.26000
04/01/1999 04:10:00*127.41000*127.43000*127.47000*127.33000
04/01/1999 04:15:00*127.44000*127.44000*127.47000*127.33000
04/01/1999 04:20:00*127.44000*127.43000*127.49000*127.38000
04/01/1999 04:25:00*127.41000*127.41000*127.48000*127.34000
04/01/1999 04:30:00*127.41000*127.53000*127.58000*127.33000
04/01/1999 04:35:00*127.50000*127.53000*127.56000*127.33000
04/01/1999 04:40:00*127.52000*127.57000*127.67000*127.33000
04/01/1999 04:45:00*127.60000*127.87000*128.03999*127.56000
04/01/1999 04:50:00*127.90000*127.92000*128.14000*127.77000
04/01/1999 04:55:00*128.00000*128.12000*128.17000*127.77000
04/01/1999 05:00:00*128.21001*128.08000*128.21001*128.05000
04/01/1999 05:05:00*128.08000*128.10001*128.16000*128.03000
04/01/1999 05:10:00*128.10001*128.09000*128.13000*128.02000
04/01/1999 05:15:00*128.05000*128.02000*128.08000*128.02000
04/01/1999 05:20:00*128.05000*128.06000*128.12000*128.00999
04/01/1999 05:25:00*128.07001*128.05000*128.13000*128.02000
04/01/1999 05:30:00*128.02000*128.12000*128.16000*127.80000
04/01/1999 05:35:00*128.07001*128.05000*128.13000*128.02000
04/01/1999 05:40:00*128.07001*128.11000*128.17999*128.03000
04/01/1999 05:45:00*128.12000*128.10001*128.16000*128.03999
04/01/1999 05:50:00*128.09000*128.06000*128.10001*128.00999
04/01/1999 05:55:00*128.07001*128.00999*128.09000*127.96000
04/01/1999 06:00:00*128.00999*128.06000*128.08000*127.97000
04/01/1999 06:05:00*128.02000*128.05000*128.11000*128.02000
04/01/1999 06:10:00*128.06000*128.08000*128.12000*127.97000
04/01/1999 06:15:00*128.02000*128.09000*128.17000*127.97000
04/01/1999 06:20:00*128.12000*128.17999*128.25000*128.10001
04/01/1999 06:25:00*128.13000*128.25999*128.32001*128.12000
04/01/1999 06:30:00*128.30000*128.46001*128.53000*128.28999
04/01/1999 06:35:00*128.34000*128.46001*128.50999*128.34000
04/01/1999 06:40:00*128.50000*128.58000*128.61000*128.37000
04/01/1999 06:45:00*128.59000*128.61000*128.64999*128.36000
04/01/1999 06:50:00*128.57001*128.55000*128.61000*128.36000
04/01/1999 06:55:00*128.62000*128.58000*128.67999*128.36000
04/01/1999 07:00:00*128.57001*128.53000*128.59000*128.36000
04/01/1999 07:05:00*128.55000*128.52000*128.57001*128.36000
04/01/1999 07:10:00*128.52000*128.50999*128.72000*128.37000
04/01/1999 07:15:00*128.55000*128.37000*128.61000*128.36000
04/01/1999 07:20:00*128.59000*128.72000*128.74001*128.56000
04/01/1999 07:25:00*128.69000*128.64000*128.75000*128.62000
04/01/1999 07:30:00*128.59000*128.63000*128.71001*128.37000
04/01/1999 07:35:00*128.59000*128.59000*128.62000*128.59000
04/01/1999 07:40:00*128.53999*128.53999*128.60001*128.52000
04/01/1999 07:45:00*128.58000*128.47000*128.60001*128.47000
04/01/1999 07:50:00*128.46001*128.56000*128.64000*128.46001
04/01/1999 07:55:00*128.55000*128.63000*128.67999*128.53000
04/01/1999 08:00:00*128.61000*128.71001*128.73000*128.57001
04/01/1999 08:05:00*128.67999*128.73000*128.75999*128.50000
04/01/1999 08:10:00*128.72000*128.77000*128.80000*128.67999
04/01/1999 08:15:00*128.75999*128.69000*128.81000*128.67000
04/01/1999 08:20:00*128.70000*128.66000*128.74001*128.60001
04/01/1999 08:25:00*128.60001*128.70000*128.75999*128.58000
04/01/1999 08:30:00*128.60001*128.83000*128.94000*128.60001
04/01/1999 08:35:00*128.91000*129.24001*129.24001*128.67000
04/01/1999 08:40:00*129.07001*129.27000*129.39999*129.05000
04/01/1999 08:45:00*129.28000*129.19000*129.36000*129.19000
04/01/1999 08:50:00*129.21001*129.23000*129.30000*129.13000
04/01/1999 08:55:00*129.25000*129.25999*129.30000*129.13000
04/01/1999 09:00:00*129.20000*129.20000*129.30000*129.13000
04/01/1999 09:05:00*129.19000*129.09000*129.21001*129.07001
04/01/1999 09:10:00*129.05000*129.05000*129.14000*128.95000
04/01/1999 09:15:00*129.05000*129.00000*129.17000*128.97000
04/01/1999 09:20:00*128.99001*129.03999*129.11000*128.91000
04/01/1999 09:25:00*129.05000*129.10001*129.17000*129.00000
04/01/1999 09:30:00*129.02000*129.03999*129.17000*128.87000
04/01/1999 09:35:00*129.06000*129.00000*129.17000*128.88000
04/01/1999 09:40:00*128.95000*128.94000*129.03999*128.92000
04/01/1999 09:45:00*128.91000*129.06000*129.17000*128.89999
04/01/1999 09:50:00*129.02000*128.85001*129.17000*128.82001
04/01/1999 09:55:00*128.87000*128.92999*128.92999*128.84000
04/01/1999 10:00:00*128.86000*128.91000*129.03999*128.81000
04/01/1999 10:05:00*128.84000*128.83000*129.17000*128.78999
04/01/1999 10:10:00*128.81000*129.17000*129.17000*128.78000
04/01/1999 10:15:00*128.86000*128.83000*128.86000*128.77000
04/01/1999 10:20:00*128.86000*128.94000*129.03999*128.84000
04/01/1999 10:25:00*129.03000*129.13000*129.17999*128.95000
04/01/1999 10:30:00*129.14999*129.14999*129.17999*129.07001
04/01/1999 10:35:00*129.07001*129.08000*129.17000*129.00000
04/01/1999 10:40:00*129.03999*129.11000*129.13000*129.03999
04/01/1999 10:45:00*129.08000*129.08000*129.14999*129.03000
04/01/1999 10:50:00*129.05000*129.02000*129.10001*128.94000
04/01/1999 10:55:00*129.03999*129.16000*129.21001*129.03000
04/01/1999 11:00:00*129.13000*129.22000*129.24001*129.09000
04/01/1999 11:05:00*129.21001*129.20000*129.32001*129.17000
04/01/1999 11:10:00*129.20000*129.34000*129.34000*129.17000
04/01/1999 11:15:00*129.30000*129.25999*129.32001*129.17000
04/01/1999 11:20:00*129.27000*129.31000*129.34000*129.25000
04/01/1999 11:25:00*129.33000*129.25000*129.33000*129.17000
04/01/1999 11:30:00*129.28999*129.33000*129.33000*129.17000
04/01/1999 11:35:00*129.32001*129.17000*129.36000*129.14999
04/01/1999 11:40:00*129.28999*129.27000*129.36000*129.17000
04/01/1999 11:45:00*129.30000*129.31000*129.33000*129.16000
04/01/1999 11:50:00*129.32001*129.33000*129.39000*129.28000
04/01/1999 11:55:00*129.17000*129.27000*129.42000*129.17000
04/01/1999 12:00:00*129.35001*129.28000*129.46001*129.17000
04/01/1999 12:05:00*129.35001*129.37000*129.50000*129.33000
04/01/1999 12:10:00*129.46001*129.42000*129.53000*129.17000
04/01/1999 12:15:00*129.64999*129.78999*129.84000*129.47000
04/01/1999 12:20:00*129.78999*129.78999*129.80000*129.72000
04/01/1999 12:25:00*129.81000*129.78999*129.83000*129.67000
04/01/1999 12:30:00*129.60001*129.67999*129.74001*129.60001
04/01/1999 12:35:00*129.73000*129.67999*129.78000*129.66000
04/01/1999 12:40:00*129.70000*129.67999*129.71001*129.67000
04/01/1999 12:45:00*129.70000*129.53999*129.70000*129.53999
04/01/1999 12:50:00*129.57001*129.53999*129.57001*129.17000
04/01/1999 12:55:00*129.50000*129.17000*129.55000*129.17000
04/01/1999 13:00:00*129.56000*129.56000*129.57001*129.56000
04/01/1999 13:05:00*129.58000*129.61000*129.64000*129.55000
04/01/1999 13:10:00*129.73000*129.64999*129.73000*129.64999
04/01/1999 13:15:00*129.67000*129.75999*129.75999*129.64999
04/01/1999 13:20:00*129.61000*129.64999*129.67000*129.61000
04/01/1999 13:25:00*129.59000*129.63000*129.66000*129.59000
04/01/1999 13:30:00*129.78000*129.88000*129.88000*129.70000
04/01/1999 13:35:00*129.81000*129.73000*129.81000*129.69000
04/01/1999 13:40:00*129.91000*129.63000*129.91000*129.60001
04/01/1999 13:45:00*129.69000*129.55000*129.69000*129.55000
04/01/1999 13:50:00*129.62000*129.64000*129.69000*129.58000
04/01/1999 13:55:00*129.69000*129.69000*129.77000*129.63000
04/01/1999 14:00:00*129.71001*129.73000*129.73000*129.70000
04/01/1999 14:05:00*129.81000*129.86000*129.88000*129.78000
04/01/1999 14:10:00*129.87000*129.96001*129.96001*129.73000
04/01/1999 14:15:00*129.86000*129.92999*130.00999*129.86000
04/01/1999 14:20:00*129.81000*129.95000*130.00999*129.81000
04/01/1999 14:25:00*129.97000*129.99001*130.02000*129.95000
04/01/1999 14:30:00*130.13000*129.84000*130.13000*129.84000
04/01/1999 14:35:00*129.92999*130.03000*130.03000*129.89999
04/01/1999 14:40:00*130.00000*129.91000*130.07001*129.91000
04/01/1999 14:45:00*129.95000*129.92999*129.95000*129.88000
04/01/1999 14:50:00*129.94000*129.86000*129.94000*129.86000
04/01/1999 14:55:00*130.00999*130.12000*130.12000*129.96001
04/01/1999 15:00:00*130.17999*129.94000*130.17999*129.94000
04/01/1999 15:05:00*130.12000*129.89999*130.12000*129.89999
04/01/1999 15:10:00*129.89000*129.97000*130.00000*129.89000
04/01/1999 15:15:00*129.92999*129.91000*129.98000*129.91000
04/01/1999 15:20:00*130.06000*130.02000*130.06000*130.02000
04/01/1999 15:25:00*130.00000*130.09000*130.09000*130.00000
04/01/1999 15:30:00*130.00000*129.95000*130.00000*129.95000
04/01/1999 15:35:00*130.00999*130.03000*130.03000*129.92000
04/01/1999 15:40:00*129.96001*130.03999*130.03999*129.96001
04/01/1999 15:45:00*130.03000*129.89000*130.03000*129.89000
04/01/1999 15:50:00*129.74001*129.86000*129.88000*129.74001
04/01/1999 15:55:00*129.75999*129.75000*129.78999*129.75000
04/01/1999 16:00:00*129.83000*129.71001*129.83000*129.71001
