03/06/1999 23:00:00*132.94000*132.94000*132.94000*132.94000
03/07/1999 00:05:00*132.97000*132.97000*132.97000*132.97000
03/07/1999 00:50:00*133.00000*133.03000*133.03000*133.00000
03/07/1999 01:05:00*133.02000*133.02000*133.02000*133.02000
03/07/1999 01:50:00*133.03000*133.03999*133.03999*133.03000
03/07/1999 02:00:00*133.03000*133.03000*133.03000*133.03000
03/07/1999 02:10:00*133.02000*133.00000*133.02000*132.98000
03/07/1999 03:05:00*133.02000*133.02000*133.02000*133.02000
03/07/1999 12:40:00*132.99001*132.99001*132.99001*132.99001
03/07/1999 12:55:00*132.97000*132.92999*132.97000*132.92999
03/07/1999 13:00:00*132.84000*132.96001*132.96001*132.84000
