03/05/1999 19:50:00*133.02000*133.02000*133.02000*133.02000
03/05/1999 20:00:00*132.89000*132.89000*132.89000*132.89000
03/06/1999 00:05:00*132.74001*132.74001*132.74001*132.74001
03/06/1999 01:05:00*132.75999*132.75999*132.75999*132.75999
03/06/1999 02:05:00*132.98000*132.89000*132.98000*132.84000
03/06/1999 02:10:00*132.94000*132.95000*132.95000*132.89999
03/06/1999 02:35:00*132.98000*133.00000*133.03999*132.97000
03/06/1999 02:40:00*133.03000*133.03000*133.03000*133.02000
03/06/1999 03:05:00*133.02000*133.02000*133.02000*133.02000
03/06/1999 03:10:00*133.03000*133.05000*133.05000*133.03000
03/06/1999 10:45:00*133.00000*133.00000*133.00000*133.00000
