03/04/1999 17:05:00*133.35001*133.36000*133.36000*133.35001
03/04/1999 17:10:00*133.37000*133.36000*133.37000*133.36000
03/04/1999 17:15:00*133.37000*133.33000*133.37000*133.33000
03/04/1999 17:20:00*133.28999*133.31000*133.31000*133.28999
03/04/1999 17:25:00*133.34000*133.37000*133.37000*133.34000
03/04/1999 17:30:00*133.42000*133.42000*133.42000*133.42000
03/04/1999 17:35:00*133.39000*133.41000*133.42000*133.39000
03/04/1999 17:40:00*133.42000*133.42000*133.42000*133.42000
03/04/1999 17:45:00*133.39999*133.42000*133.42000*133.37000
03/04/1999 17:50:00*133.44000*133.42999*133.44000*133.42999
03/04/1999 17:55:00*133.45000*133.45000*133.45000*133.44000
03/04/1999 18:05:00*133.39000*133.32001*133.39000*133.32001
03/04/1999 18:10:00*134.13000*133.36000*134.16000*133.31000
03/04/1999 18:15:00*133.39000*133.28000*133.42000*133.28000
03/04/1999 18:20:00*133.36000*133.30000*133.39000*133.28999
03/04/1999 18:25:00*133.27000*133.28999*133.35001*133.27000
03/04/1999 18:30:00*133.35001*133.39000*133.39000*133.28999
03/04/1999 18:35:00*133.38000*133.39000*133.42999*133.37000
03/04/1999 18:40:00*133.39999*133.42000*133.42999*133.31000
03/04/1999 18:45:00*133.38000*133.44000*133.45000*133.38000
03/04/1999 18:50:00*133.44000*133.33000*133.44000*133.33000
03/04/1999 18:55:00*133.35001*133.42000*133.47000*133.30000
03/04/1999 19:00:00*133.39999*133.59000*133.59000*133.36000
03/04/1999 19:05:00*133.50000*133.37000*133.50000*133.31000
03/04/1999 19:10:00*133.42000*133.48000*133.53000*133.37000
03/04/1999 19:15:00*133.39000*133.36000*133.53000*133.31000
03/04/1999 19:20:00*133.31000*133.32001*133.32001*133.21001
03/04/1999 19:25:00*133.30000*133.27000*133.31000*133.24001
03/04/1999 19:30:00*133.32001*133.33000*133.37000*133.23000
03/04/1999 19:35:00*133.32001*133.37000*133.39999*133.28999
03/04/1999 19:40:00*133.37000*133.34000*133.37000*133.17999
03/04/1999 19:45:00*133.30000*133.24001*133.36000*133.24001
03/04/1999 19:50:00*133.25000*133.27000*133.30000*133.25000
03/04/1999 19:55:00*133.28999*133.25999*133.37000*133.23000
03/04/1999 20:00:00*133.27000*133.39000*133.39000*133.25999
03/04/1999 20:05:00*133.36000*133.36000*133.39000*133.33000
03/04/1999 20:10:00*133.31000*133.25999*133.41000*133.23000
03/04/1999 20:15:00*133.24001*133.35001*133.35001*133.23000
03/04/1999 20:20:00*133.25999*133.17999*133.32001*133.17999
03/04/1999 20:25:00*133.25000*133.39999*133.44000*133.24001
03/04/1999 20:30:00*133.41000*133.39000*133.57001*133.36000
03/04/1999 20:35:00*133.38000*133.49001*133.52000*133.37000
03/04/1999 20:40:00*133.38000*133.45000*133.53999*133.33000
03/04/1999 20:45:00*133.47000*133.36000*133.49001*133.34000
03/04/1999 20:50:00*133.47000*133.42000*133.47000*133.36000
03/04/1999 20:55:00*133.36000*133.34000*133.42000*133.33000
03/04/1999 21:00:00*133.39999*133.48000*133.48000*133.34000
03/04/1999 21:05:00*133.42000*133.45000*133.50999*133.42000
03/04/1999 21:10:00*133.45000*133.38000*133.50999*133.27000
03/04/1999 21:15:00*133.39999*133.36000*133.39999*133.34000
03/04/1999 21:20:00*133.41000*133.41000*133.41000*133.38000
03/04/1999 21:25:00*133.36000*133.38000*133.39999*133.30000
03/04/1999 21:30:00*133.37000*133.39000*133.39999*133.35001
03/04/1999 21:35:00*133.37000*133.33000*133.39000*133.28000
03/04/1999 21:40:00*133.33000*133.24001*133.38000*133.24001
03/04/1999 21:45:00*133.31000*133.33000*133.33000*133.17999
03/04/1999 21:50:00*133.28999*133.32001*133.33000*133.17999
03/04/1999 21:55:00*133.34000*133.27000*133.34000*133.27000
03/04/1999 22:00:00*133.35001*133.34000*133.37000*133.19000
03/04/1999 22:05:00*133.31000*133.31000*133.32001*133.14000
03/04/1999 22:10:00*133.31000*133.23000*133.31000*133.23000
03/04/1999 22:15:00*133.22000*133.28000*133.30000*133.19000
03/04/1999 22:20:00*133.30000*133.28999*133.30000*133.28000
03/04/1999 22:25:00*133.30000*133.28999*133.34000*133.28999
03/04/1999 22:30:00*133.30000*133.20000*133.31000*133.20000
03/04/1999 22:35:00*133.27000*133.28999*133.33000*133.21001
03/04/1999 22:40:00*133.19000*133.17000*133.22000*133.17000
03/04/1999 22:45:00*133.19000*133.30000*133.30000*133.13000
03/04/1999 22:50:00*133.22000*133.24001*133.24001*133.13000
03/04/1999 22:55:00*133.23000*133.25000*133.25999*133.03000
03/04/1999 23:00:00*133.16000*133.27000*133.27000*133.16000
03/04/1999 23:05:00*133.22000*133.30000*133.30000*133.09000
03/04/1999 23:10:00*133.22000*133.02000*133.22000*133.02000
03/04/1999 23:15:00*133.21001*133.17999*133.22000*133.03000
03/04/1999 23:20:00*133.22000*133.22000*133.27000*133.16000
03/04/1999 23:25:00*133.25000*133.08000*133.25999*133.08000
03/04/1999 23:30:00*133.13000*133.09000*133.16000*133.07001
03/04/1999 23:35:00*133.11000*133.39000*133.39000*133.07001
03/04/1999 23:40:00*133.21001*133.11000*133.25999*133.06000
03/04/1999 23:45:00*133.16000*132.96001*133.16000*132.78999
03/04/1999 23:50:00*133.00000*132.95000*133.06000*132.95000
03/04/1999 23:55:00*132.95000*132.92999*133.03000*132.88000
03/05/1999 00:00:00*132.89000*132.88000*132.92999*132.86000
03/05/1999 00:05:00*132.89000*132.87000*132.89999*132.84000
03/05/1999 00:10:00*132.84000*132.83000*132.88000*132.73000
03/05/1999 00:15:00*132.81000*132.82001*133.16000*132.77000
03/05/1999 00:20:00*132.78000*132.77000*132.95000*132.77000
03/05/1999 00:25:00*132.82001*132.77000*132.85001*132.71001
03/05/1999 00:30:00*132.77000*132.75000*132.77000*132.64000
03/05/1999 00:35:00*132.75000*132.78000*132.82001*132.70000
03/05/1999 00:40:00*132.82001*132.74001*133.10001*132.64999
03/05/1999 00:45:00*132.73000*132.70000*132.78000*132.64000
03/05/1999 00:50:00*132.70000*132.66000*132.72000*132.57001
03/05/1999 00:55:00*132.64999*132.67000*133.05000*132.55000
03/05/1999 01:00:00*132.66000*132.73000*132.80000*132.59000
03/05/1999 01:05:00*132.73000*132.84000*133.03000*132.72000
03/05/1999 01:10:00*132.87000*132.92000*132.92999*132.70000
03/05/1999 01:15:00*132.88000*132.82001*132.92000*132.74001
03/05/1999 01:20:00*132.83000*132.78999*132.84000*132.77000
03/05/1999 01:25:00*132.84000*132.83000*132.85001*132.67999
03/05/1999 01:30:00*132.78000*132.86000*132.89000*132.72000
03/05/1999 01:35:00*132.80000*132.80000*132.89999*132.75999
03/05/1999 01:40:00*132.80000*132.92000*132.95000*132.72000
03/05/1999 01:45:00*132.92999*132.94000*132.98000*132.74001
03/05/1999 01:50:00*132.92000*132.83000*132.98000*132.83000
03/05/1999 01:55:00*132.86000*132.75000*132.94000*132.73000
03/05/1999 02:00:00*132.75999*132.78999*133.10001*132.70000
03/05/1999 02:05:00*132.73000*132.81000*133.14000*132.70000
03/05/1999 02:10:00*132.78999*132.70000*132.86000*132.69000
03/05/1999 02:15:00*132.69000*132.72000*132.86000*132.63000
03/05/1999 02:20:00*132.64000*132.63000*132.89999*132.58000
03/05/1999 02:25:00*132.58000*132.66000*132.87000*132.57001
03/05/1999 02:30:00*132.64999*132.77000*132.89000*132.63000
03/05/1999 02:35:00*132.66000*132.85001*132.89000*132.66000
03/05/1999 02:40:00*132.67000*132.66000*132.84000*132.64999
03/05/1999 02:45:00*132.83000*132.61000*132.86000*132.59000
03/05/1999 02:50:00*132.69000*132.74001*133.05000*132.63000
03/05/1999 02:55:00*132.74001*132.64000*133.13000*132.61000
03/05/1999 03:00:00*133.07001*132.82001*133.17999*132.64000
03/05/1999 03:05:00*133.14999*132.99001*133.14999*132.88000
03/05/1999 03:10:00*133.09000*133.00000*133.11000*132.92999
03/05/1999 03:15:00*133.08000*133.06000*133.21001*132.92999
03/05/1999 03:20:00*133.03000*133.07001*133.16000*132.99001
03/05/1999 03:25:00*133.02000*133.02000*133.17000*132.98000
03/05/1999 03:30:00*133.00999*133.07001*133.28999*132.97000
03/05/1999 03:35:00*133.00000*133.16000*133.41000*133.00000
03/05/1999 03:40:00*133.17999*133.39000*133.46001*133.11000
03/05/1999 03:45:00*133.17999*133.20000*133.42000*133.10001
03/05/1999 03:50:00*133.16000*133.28999*133.37000*133.05000
03/05/1999 03:55:00*133.17000*133.24001*133.34000*133.06000
03/05/1999 04:00:00*133.24001*133.30000*133.42999*133.17000
03/05/1999 04:05:00*133.31000*133.21001*133.39000*133.17999
03/05/1999 04:10:00*133.22000*133.10001*133.28999*133.10001
03/05/1999 04:15:00*133.09000*133.06000*133.23000*133.06000
03/05/1999 04:20:00*133.10001*133.06000*133.23000*133.00999
03/05/1999 04:25:00*133.07001*133.11000*133.23000*133.03000
03/05/1999 04:30:00*133.13000*133.17000*133.28000*133.09000
03/05/1999 04:35:00*133.17999*133.17999*133.23000*133.09000
03/05/1999 04:40:00*133.19000*133.33000*133.37000*133.08000
03/05/1999 04:45:00*133.31000*133.28000*133.34000*133.08000
03/05/1999 04:50:00*133.22000*133.23000*133.28000*133.08000
03/05/1999 04:55:00*133.25999*133.22000*133.25999*133.09000
03/05/1999 05:00:00*133.23000*133.25000*133.28000*133.14000
03/05/1999 05:05:00*133.24001*133.36000*133.38000*133.19000
03/05/1999 05:10:00*133.33000*133.31000*133.36000*133.19000
03/05/1999 05:15:00*133.32001*133.30000*133.34000*133.17999
03/05/1999 05:20:00*133.28999*133.25999*133.30000*133.17999
03/05/1999 05:35:00*133.20000*133.20000*133.20000*133.20000
03/05/1999 05:40:00*133.21001*133.23000*133.25999*133.17999
03/05/1999 05:45:00*133.24001*133.20000*133.28000*133.17000
03/05/1999 05:50:00*133.22000*133.23000*133.28000*133.16000
03/05/1999 05:55:00*133.24001*133.27000*133.27000*133.20000
03/05/1999 06:00:00*133.23000*133.25999*133.33000*133.23000
03/05/1999 06:05:00*133.25000*133.27000*133.31000*133.22000
03/05/1999 06:10:00*133.25999*133.28999*133.32001*133.17000
03/05/1999 06:15:00*133.25000*133.24001*133.30000*133.13000
03/05/1999 06:20:00*133.21001*133.20000*133.22000*133.20000
03/05/1999 08:30:00*133.20000*133.25000*133.25000*133.17999
03/05/1999 08:35:00*133.20000*133.17000*133.31000*133.10001
03/05/1999 08:40:00*133.07001*133.13000*133.28000*133.07001
03/05/1999 08:45:00*133.12000*133.32001*133.35001*133.12000
03/05/1999 08:50:00*133.27000*133.34000*133.35001*133.17999
03/05/1999 08:55:00*133.28999*133.30000*133.35001*133.21001
03/05/1999 09:00:00*133.32001*133.32001*133.38000*133.21001
03/05/1999 09:05:00*133.33000*133.36000*133.41000*133.24001
03/05/1999 09:10:00*133.32001*133.30000*133.36000*133.19000
03/05/1999 09:15:00*133.27000*133.14000*133.33000*133.13000
03/05/1999 09:20:00*133.30000*133.17000*133.30000*133.08000
03/05/1999 09:25:00*133.16000*133.06000*133.19000*133.06000
03/05/1999 09:30:00*133.10001*133.11000*133.14000*132.97000
03/05/1999 09:35:00*133.10001*132.95000*133.17999*132.95000
03/05/1999 09:40:00*132.99001*132.80000*133.00000*132.80000
03/05/1999 09:45:00*132.84000*132.78999*132.92000*132.78999
03/05/1999 09:50:00*132.89000*132.99001*133.00000*132.78999
03/05/1999 09:55:00*132.95000*132.69000*132.99001*132.69000
03/05/1999 10:00:00*132.73000*132.67999*132.80000*132.62000
03/05/1999 10:05:00*132.67999*132.67999*132.74001*132.60001
03/05/1999 10:10:00*132.66000*132.69000*132.89999*132.55000
03/05/1999 10:15:00*132.89999*132.67000*132.89999*132.60001
03/05/1999 10:20:00*132.73000*132.87000*132.87000*132.67000
03/05/1999 10:25:00*132.91000*132.88000*132.91000*132.70000
03/05/1999 10:30:00*132.89000*132.96001*133.05000*132.73000
03/05/1999 10:35:00*132.99001*132.97000*133.02000*132.89999
03/05/1999 10:40:00*132.97000*132.92999*133.06000*132.92999
03/05/1999 10:45:00*132.92999*132.59000*132.98000*132.56000
03/05/1999 10:50:00*132.56000*132.67999*132.97000*132.56000
03/05/1999 10:55:00*132.70000*132.73000*132.97000*132.64000
03/05/1999 11:00:00*132.75999*132.67999*132.97000*132.59000
03/05/1999 11:05:00*132.83000*132.61000*132.88000*132.60001
03/05/1999 11:10:00*132.61000*132.63000*132.80000*132.55000
03/05/1999 11:15:00*132.67999*132.55000*132.73000*132.55000
03/05/1999 11:20:00*132.59000*132.67000*132.67999*132.53999
03/05/1999 11:25:00*132.64999*132.69000*132.75999*132.64999
03/05/1999 11:30:00*132.71001*132.70000*132.83000*132.67999
03/05/1999 11:35:00*132.74001*132.77000*132.82001*132.67999
03/05/1999 11:40:00*132.72000*132.66000*132.82001*132.66000
03/05/1999 11:45:00*132.71001*132.67000*132.73000*132.59000
03/05/1999 11:50:00*132.67999*132.74001*132.80000*132.67000
03/05/1999 11:55:00*132.75999*132.70000*132.84000*132.66000
03/05/1999 12:00:00*132.77000*132.89999*132.92000*132.69000
03/05/1999 12:05:00*132.92000*132.92999*132.97000*132.88000
03/05/1999 12:10:00*132.95000*132.96001*132.99001*132.69000
03/05/1999 12:15:00*133.00999*133.03000*133.09000*132.91000
03/05/1999 12:20:00*133.03000*133.00999*133.05000*132.97000
03/05/1999 12:25:00*133.00000*132.96001*133.07001*132.95000
03/05/1999 12:30:00*132.97000*132.95000*133.03000*132.69000
03/05/1999 12:35:00*132.91000*132.92000*132.98000*132.69000
03/05/1999 12:40:00*132.99001*132.92000*133.07001*132.69000
03/05/1999 12:45:00*132.91000*132.92999*132.94000*132.71001
03/05/1999 12:50:00*132.87000*132.89000*132.95000*132.53000
03/05/1999 12:55:00*132.71001*132.78999*132.88000*132.71001
03/05/1999 13:00:00*132.83000*132.78999*132.83000*132.75999
03/05/1999 13:05:00*132.78000*132.84000*132.85001*132.74001
03/05/1999 13:10:00*132.87000*132.85001*132.88000*132.71001
03/05/1999 13:15:00*132.86000*132.81000*132.86000*132.75999
03/05/1999 13:20:00*132.82001*132.85001*132.85001*132.78000
03/05/1999 13:25:00*132.81000*132.84000*132.86000*132.78999
03/05/1999 13:30:00*132.87000*132.83000*132.87000*132.71001
03/05/1999 13:35:00*132.92999*132.78000*132.92999*132.78000
03/05/1999 13:40:00*132.84000*132.69000*132.84000*132.62000
03/05/1999 13:45:00*132.67999*132.67999*132.67999*132.67999
03/05/1999 13:50:00*132.81000*132.82001*132.82001*132.80000
03/05/1999 13:55:00*132.83000*132.80000*132.83000*132.80000
03/05/1999 14:00:00*132.83000*132.88000*132.88000*132.83000
03/05/1999 14:05:00*132.89000*132.75999*132.89000*132.75999
03/05/1999 14:10:00*132.75000*132.81000*132.81000*132.73000
03/05/1999 14:15:00*132.85001*132.88000*132.88000*132.85001
03/05/1999 14:20:00*132.86000*132.83000*132.92000*132.80000
03/05/1999 14:25:00*132.70000*132.78000*132.78000*132.70000
03/05/1999 14:30:00*132.91000*132.89000*132.91000*132.87000
03/05/1999 14:35:00*132.81000*132.87000*132.87000*132.81000
03/05/1999 14:40:00*132.78000*132.70000*132.78000*132.70000
03/05/1999 14:45:00*132.81000*132.77000*132.81000*132.75999
03/05/1999 14:50:00*132.81000*132.81000*132.81000*132.81000
03/05/1999 14:55:00*132.75999*132.75999*132.75999*132.75999
03/05/1999 15:00:00*132.80000*132.77000*132.83000*132.77000
03/05/1999 15:05:00*132.81000*132.75999*132.81000*132.75999
03/05/1999 15:10:00*132.73000*132.81000*132.97000*132.73000
03/05/1999 15:15:00*132.98000*132.98000*132.98000*132.98000
03/05/1999 15:20:00*132.92000*132.92000*132.92000*132.92000
03/05/1999 15:25:00*132.87000*132.87000*132.87000*132.87000
03/05/1999 15:30:00*132.89000*132.82001*132.92000*132.82001
03/05/1999 15:35:00*132.89000*132.89000*132.89000*132.89000
03/05/1999 15:40:00*132.82001*132.82001*133.12000*132.82001
03/05/1999 15:45:00*132.95000*132.82001*132.95000*132.82001
03/05/1999 15:50:00*133.12000*133.17000*133.17000*133.12000
03/05/1999 15:55:00*133.13000*133.13000*133.13000*133.13000
03/05/1999 16:00:00*133.14000*133.16000*133.16000*133.12000
