02/28/1999 04:35:00*131.38000*131.39000*131.39000*131.38000
02/28/1999 04:40:00*131.37000*131.39000*131.39000*131.37000
02/28/1999 04:45:00*131.39999*131.39999*131.39999*131.39999
02/28/1999 04:50:00*131.41000*131.42000*131.42000*131.41000
02/28/1999 04:55:00*131.41000*131.42999*131.42999*131.41000
02/28/1999 05:00:00*131.44000*131.45000*131.45000*131.44000
02/28/1999 05:05:00*131.46001*131.47000*131.47000*131.45000
02/28/1999 05:10:00*131.48000*131.48000*131.48000*131.47000
02/28/1999 05:15:00*131.49001*131.50000*131.50000*131.49001
02/28/1999 05:20:00*131.50999*131.50999*131.50999*131.50999
02/28/1999 05:25:00*131.52000*131.52000*131.52000*131.50999
02/28/1999 05:30:00*131.50999*131.52000*131.52000*131.50999
02/28/1999 05:35:00*131.53000*131.52000*131.53000*131.52000
02/28/1999 05:40:00*131.50999*131.50999*131.50999*131.50999
02/28/1999 05:45:00*131.50000*131.50000*131.50000*131.49001
02/28/1999 05:50:00*131.50999*131.53000*131.53000*131.50999
02/28/1999 05:55:00*131.53999*131.57001*131.57001*131.53999
02/28/1999 06:00:00*131.58000*131.58000*131.59000*131.58000
02/28/1999 06:05:00*131.57001*131.56000*131.57001*131.56000
02/28/1999 06:10:00*131.55000*131.53999*131.55000*131.53999
02/28/1999 06:15:00*131.55000*131.56000*131.56000*131.55000
02/28/1999 06:25:00*131.57001*131.56000*131.57001*131.56000
02/28/1999 06:30:00*131.57001*131.57001*131.57001*131.57001
02/28/1999 06:35:00*131.56000*131.55000*131.56000*131.55000
02/28/1999 06:40:00*131.53999*131.53000*131.53999*131.53000
02/28/1999 06:45:00*131.52000*131.52000*131.52000*131.52000
02/28/1999 06:50:00*131.53000*131.52000*131.53000*131.52000
02/28/1999 06:55:00*131.50999*131.53999*131.53999*131.50999
02/28/1999 07:00:00*131.55000*131.53000*131.55000*131.53000
02/28/1999 07:05:00*131.52000*131.53000*131.53000*131.52000
02/28/1999 07:10:00*131.53999*131.57001*131.57001*131.53999
02/28/1999 07:15:00*131.56000*131.56000*131.56000*131.56000
02/28/1999 07:20:00*131.57001*131.58000*131.58000*131.57001
02/28/1999 07:25:00*131.59000*131.60001*131.60001*131.59000
02/28/1999 07:30:00*131.61000*131.62000*131.62000*131.61000
02/28/1999 07:35:00*131.61000*131.60001*131.61000*131.60001
02/28/1999 07:40:00*131.59000*131.61000*131.61000*131.59000
02/28/1999 07:45:00*131.62000*131.64999*131.64999*131.62000
02/28/1999 07:50:00*131.64000*131.62000*131.64000*131.62000
02/28/1999 07:55:00*131.61000*131.64999*131.64999*131.61000
02/28/1999 08:00:00*131.64000*131.60001*131.64000*131.60001
02/28/1999 08:05:00*131.61000*131.61000*131.62000*131.61000
02/28/1999 08:10:00*131.64000*131.67000*131.67000*131.64000
02/28/1999 08:20:00*131.74001*131.69000*131.74001*131.67999
02/28/1999 08:25:00*131.67999*131.67999*131.67999*131.67999
02/28/1999 08:30:00*131.69000*131.69000*131.69000*131.69000
02/28/1999 08:35:00*131.67999*131.67999*131.67999*131.67999
02/28/1999 08:40:00*131.67000*131.67000*131.67000*131.67000
02/28/1999 08:45:00*131.66000*131.66000*131.66000*131.66000
02/28/1999 08:50:00*131.67000*131.67999*131.67999*131.67000
02/28/1999 08:55:00*131.67000*131.66000*131.67000*131.66000
02/28/1999 09:00:00*131.67000*131.67999*131.67999*131.67000
02/28/1999 09:05:00*131.69000*131.69000*131.69000*131.69000
02/28/1999 09:10:00*131.67999*131.67999*131.67999*131.67999
02/28/1999 09:20:00*131.67000*131.67000*131.67000*131.67000
02/28/1999 09:25:00*131.66000*131.66000*131.66000*131.66000
02/28/1999 09:30:00*131.67000*131.67000*131.67000*131.67000
02/28/1999 09:35:00*131.66000*131.64999*131.66000*131.64999
02/28/1999 09:40:00*131.66000*131.67000*131.67000*131.66000
02/28/1999 09:50:00*131.67999*131.67999*131.67999*131.67999
02/28/1999 09:55:00*131.67000*131.69000*131.70000*131.67000
02/28/1999 10:00:00*131.67999*131.74001*131.74001*131.67999
02/28/1999 10:05:00*131.69000*131.69000*131.69000*131.69000
02/28/1999 10:10:00*131.67999*131.67999*131.67999*131.67999
02/28/1999 10:15:00*131.69000*131.69000*131.69000*131.69000
02/28/1999 10:20:00*131.67999*131.67999*131.67999*131.67999
02/28/1999 10:30:00*131.69000*131.69000*131.69000*131.69000
02/28/1999 10:35:00*131.67999*131.67999*131.67999*131.67999
02/28/1999 10:40:00*131.69000*131.67999*131.69000*131.67999
02/28/1999 10:45:00*131.67000*131.70000*131.70000*131.67000
02/28/1999 10:50:00*131.69000*131.67999*131.69000*131.67999
02/28/1999 11:00:00*131.69000*131.69000*131.70000*131.69000
02/28/1999 11:05:00*131.67000*131.67999*131.67999*131.66000
02/28/1999 11:10:00*131.69000*131.70000*131.70000*131.69000
02/28/1999 11:15:00*131.69000*131.67999*131.69000*131.67000
02/28/1999 11:20:00*131.69000*131.67999*131.69000*131.67999
02/28/1999 11:25:00*131.67000*131.67000*131.67000*131.67000
02/28/1999 11:30:00*131.66000*131.66000*131.66000*131.66000
02/28/1999 11:45:00*131.74001*131.74001*131.74001*131.74001
