02/27/1999 01:35:00*131.31000*131.31000*131.31000*131.31000
02/27/1999 01:40:00*131.33000*131.33000*131.33000*131.33000
02/27/1999 01:45:00*131.34000*131.37000*131.37000*131.34000
02/27/1999 01:50:00*131.38000*131.38000*131.38000*131.38000
02/27/1999 01:55:00*131.39000*131.39999*131.39999*131.39000
02/27/1999 02:00:00*131.41000*131.41000*131.41000*131.41000
02/27/1999 02:05:00*131.46001*131.47000*131.48000*131.45000
02/27/1999 02:10:00*131.46001*131.48000*131.48000*131.46001
02/27/1999 02:20:00*131.47000*131.47000*131.48000*131.47000
02/27/1999 02:30:00*131.46001*131.46001*131.46001*131.46001
02/27/1999 02:35:00*131.42999*131.42999*131.42999*131.42000
02/27/1999 02:40:00*131.39999*131.39999*131.39999*131.39999
02/27/1999 02:45:00*131.41000*131.39999*131.41000*131.39999
02/27/1999 02:50:00*131.39000*131.39000*131.39000*131.39000
02/27/1999 02:55:00*131.38000*131.38000*131.38000*131.38000
02/27/1999 03:00:00*131.39999*131.41000*131.41000*131.39999
02/27/1999 03:05:00*131.39999*131.42999*131.42999*131.39999
02/27/1999 03:10:00*131.41000*131.41000*131.41000*131.41000
02/27/1999 03:15:00*131.39000*131.41000*131.41000*131.12000
02/27/1999 03:20:00*131.39000*131.39000*131.39000*131.39000
02/27/1999 03:25:00*131.42999*131.44000*131.44000*131.42999
02/27/1999 03:30:00*131.42999*131.42999*131.42999*131.42999
02/27/1999 03:35:00*131.44000*131.44000*131.44000*131.44000
02/27/1999 03:40:00*131.45000*131.46001*131.46001*131.45000
02/27/1999 03:45:00*131.45000*131.45000*131.45000*131.45000
02/27/1999 03:55:00*131.46001*131.48000*131.48000*131.46001
02/27/1999 04:00:00*131.49001*131.49001*131.49001*131.49001
02/27/1999 04:05:00*131.48000*131.49001*131.49001*131.48000
02/27/1999 04:10:00*131.50999*131.49001*131.50999*131.49001
02/27/1999 04:15:00*131.50000*131.50999*131.50999*131.50000
02/27/1999 04:30:00*131.50000*131.49001*131.50000*131.48000
02/27/1999 04:35:00*131.48000*131.48000*131.49001*131.48000
02/27/1999 04:40:00*131.47000*131.46001*131.47000*131.46001
02/27/1999 04:45:00*131.47000*131.47000*131.47000*131.47000
02/27/1999 04:50:00*131.48000*131.49001*131.49001*131.48000
02/27/1999 04:55:00*131.48000*131.48000*131.48000*131.48000
02/27/1999 05:00:00*131.47000*131.47000*131.47000*131.47000
02/27/1999 05:05:00*131.46001*131.46001*131.46001*131.46001
02/27/1999 05:10:00*131.47000*131.47000*131.48000*131.47000
02/27/1999 05:15:00*131.48000*131.48000*131.48000*131.48000
02/27/1999 05:20:00*131.47000*131.47000*131.47000*131.47000
02/27/1999 05:25:00*131.48000*131.47000*131.48000*131.47000
02/27/1999 05:30:00*131.46001*131.53999*131.53999*131.45000
02/27/1999 05:35:00*131.45000*131.45000*131.45000*131.45000
02/27/1999 05:40:00*131.46001*131.45000*131.46001*131.45000
02/27/1999 05:45:00*131.46001*131.53999*131.53999*131.46001
02/27/1999 05:50:00*131.47000*131.53000*131.53999*131.46001
02/27/1999 05:55:00*131.45000*131.50999*131.50999*131.45000
02/27/1999 06:00:00*131.49001*131.47000*131.49001*131.47000
02/27/1999 06:05:00*131.46001*131.34000*131.46001*131.34000
02/27/1999 06:10:00*131.25000*131.25999*131.27000*131.25000
02/27/1999 06:15:00*131.25000*131.25000*131.34000*131.25000
02/27/1999 06:20:00*131.34000*131.25000*131.34000*131.25000
02/27/1999 06:25:00*131.25999*131.30000*131.30000*131.25999
02/27/1999 06:30:00*131.31000*131.31000*131.31000*131.31000
02/27/1999 06:35:00*131.30000*131.31000*131.31000*131.30000
02/27/1999 06:45:00*131.33000*131.31000*131.34000*131.31000
02/27/1999 06:50:00*131.28999*131.28999*131.28999*131.28999
02/27/1999 06:55:00*131.28000*131.28999*131.28999*131.28000
02/27/1999 07:00:00*131.28000*131.28000*131.28000*131.28000
02/27/1999 07:05:00*131.28999*131.28999*131.28999*131.28999
02/27/1999 07:10:00*131.30000*131.30000*131.30000*131.30000
02/27/1999 07:15:00*131.28999*131.28999*131.28999*131.28999
02/27/1999 07:20:00*131.28000*131.28000*131.28000*131.28000
02/27/1999 07:25:00*131.27000*131.27000*131.27000*131.27000
02/27/1999 07:30:00*131.28000*131.28000*131.28000*131.28000
02/27/1999 07:40:00*131.27000*131.28000*131.28000*131.27000
02/27/1999 07:55:00*131.27000*131.28000*131.28000*131.27000
02/27/1999 08:00:00*131.27000*131.25999*131.27000*131.25999
02/27/1999 08:05:00*131.25000*131.28999*131.28999*131.25000
02/27/1999 08:10:00*131.30000*131.25999*131.30000*131.25999
02/27/1999 08:15:00*131.27000*131.28000*131.28999*131.27000
02/27/1999 08:20:00*131.27000*131.25999*131.28000*131.25999
02/27/1999 08:25:00*131.25000*131.28000*131.28000*131.25000
02/27/1999 08:35:00*131.28999*131.30000*131.30000*131.28999
02/27/1999 08:40:00*131.28999*131.28000*131.28999*131.28000
02/27/1999 08:45:00*131.27000*131.27000*131.27000*131.27000
02/27/1999 08:50:00*131.25999*131.34000*131.34000*131.25999
02/27/1999 08:55:00*131.33000*131.33000*131.33000*131.33000
02/27/1999 09:00:00*131.35001*131.34000*131.35001*131.34000
02/27/1999 09:05:00*131.33000*131.31000*131.33000*131.28999
02/27/1999 09:10:00*131.33000*131.31000*131.33000*131.31000
02/27/1999 09:15:00*131.28000*131.28000*131.30000*131.28000
02/27/1999 09:20:00*131.27000*131.27000*131.27000*131.27000
02/27/1999 09:25:00*131.28000*131.27000*131.28999*131.27000
02/27/1999 09:30:00*131.25999*131.25000*131.25999*131.25000
02/27/1999 09:35:00*131.24001*131.23000*131.24001*131.23000
02/27/1999 09:40:00*131.24001*131.23000*131.24001*131.22000
02/27/1999 09:45:00*131.22000*131.22000*131.22000*131.22000
02/27/1999 09:50:00*131.23000*131.23000*131.23000*131.23000
02/27/1999 09:55:00*131.24001*131.74001*131.74001*131.24001
