02/20/1999 01:40:00*134.20000*134.20000*134.20000*134.20000
02/20/1999 01:45:00*134.12000*134.12000*134.12000*134.12000
02/20/1999 01:50:00*134.08000*134.08000*134.08000*134.08000
02/20/1999 01:55:00*134.05000*134.03999*134.05000*134.03999
02/20/1999 02:05:00*134.03000*133.97000*134.03000*133.97000
02/20/1999 02:10:00*133.95000*133.95000*133.95000*133.95000
02/20/1999 04:25:00*133.89000*133.89000*133.89000*133.89000
02/20/1999 04:35:00*133.88000*133.88000*133.88000*133.88000
02/20/1999 04:40:00*133.89000*133.89000*133.89000*133.89000
02/20/1999 04:50:00*133.88000*133.88000*133.88000*133.88000
02/20/1999 04:55:00*133.87000*133.87000*133.87000*133.87000
02/20/1999 05:00:00*133.86000*133.86000*133.86000*133.86000
02/20/1999 05:05:00*133.85001*133.85001*133.85001*133.85001
02/20/1999 05:20:00*133.95000*133.95000*133.95000*133.95000
02/20/1999 05:35:00*133.97000*133.97000*133.97000*133.97000
02/20/1999 05:40:00*133.96001*133.96001*133.96001*133.96001
02/20/1999 05:45:00*133.95000*133.94000*133.95000*133.94000
02/20/1999 05:50:00*133.92000*133.91000*133.92000*133.91000
02/20/1999 05:55:00*133.89999*133.89999*133.89999*133.89999
02/20/1999 06:05:00*133.91000*133.91000*133.91000*133.91000
02/20/1999 06:10:00*133.89999*133.89999*133.89999*133.89999
02/20/1999 06:55:00*133.96001*133.96001*133.96001*133.96001
02/20/1999 07:00:00*133.97000*133.97000*133.97000*133.97000
02/20/1999 07:05:00*133.96001*133.94000*133.96001*133.94000
02/20/1999 08:10:00*133.89000*133.89000*133.89000*133.89000
02/20/1999 08:25:00*133.91000*133.91000*133.91000*133.91000
02/20/1999 08:30:00*133.89999*133.89999*133.89999*133.89999
02/20/1999 09:05:00*134.03999*134.03999*134.03999*134.03999
