02/12/1999 18:45:00*129.21001*129.30000*129.30000*129.21001
02/12/1999 18:50:00*129.10001*128.88000*129.10001*128.88000
02/12/1999 18:55:00*128.92999*128.99001*128.99001*128.92999
02/12/1999 20:00:00*129.10001*129.14999*129.14999*129.10001
02/13/1999 01:15:00*129.16000*129.16000*129.16000*129.16000
02/13/1999 01:30:00*129.14999*129.14999*129.14999*129.14999
02/13/1999 01:55:00*129.16000*129.16000*129.16000*129.16000
02/13/1999 02:00:00*129.14999*129.28000*129.28000*129.14999
02/13/1999 02:05:00*129.20000*129.20000*129.20000*129.20000
02/13/1999 02:10:00*129.17000*129.17000*129.17000*129.17000
02/13/1999 03:05:00*129.17999*129.17999*129.17999*129.17999
02/13/1999 03:10:00*129.19000*129.20000*129.20000*129.19000
02/13/1999 03:20:00*129.19000*129.17999*129.19000*129.17999
02/13/1999 03:25:00*129.17000*129.17000*129.17000*129.17000
02/13/1999 03:30:00*129.19000*129.19000*129.19000*129.19000
02/13/1999 03:35:00*129.20000*129.21001*129.21001*129.20000
02/13/1999 03:40:00*129.20000*129.20000*129.20000*129.20000
02/13/1999 03:45:00*129.17999*129.17999*129.17999*129.17999
02/13/1999 03:50:00*129.17000*129.17000*129.17000*129.17000
02/13/1999 03:55:00*129.14000*129.13000*129.14000*129.13000
02/13/1999 04:00:00*129.12000*129.12000*129.12000*129.12000
