01/31/1999 17:05:00*132.07001*132.07001*132.07001*132.07001
01/31/1999 17:10:00*132.08000*132.06000*132.08000*132.06000
01/31/1999 17:15:00*132.03999*131.97000*132.03999*131.74001
01/31/1999 17:20:00*132.05000*131.95000*132.05000*131.89000
01/31/1999 17:25:00*131.97000*132.00999*132.00999*131.97000
01/31/1999 17:30:00*131.98000*131.98000*131.98000*131.98000
01/31/1999 17:35:00*131.99001*131.98000*131.99001*131.98000
01/31/1999 17:40:00*131.97000*131.98000*131.98000*131.96001
01/31/1999 17:45:00*131.96001*131.96001*131.96001*131.96001
01/31/1999 17:50:00*131.97000*131.98000*131.98000*131.95000
01/31/1999 17:55:00*131.99001*131.99001*131.99001*131.99001
01/31/1999 18:05:00*132.03000*131.97000*132.03000*131.91000
01/31/1999 18:10:00*131.95000*131.96001*131.99001*131.95000
01/31/1999 18:15:00*131.92000*131.89000*131.95000*131.89000
01/31/1999 18:20:00*131.95000*131.97000*132.00000*131.92999
01/31/1999 18:25:00*131.96001*131.91000*131.96001*131.91000
01/31/1999 18:30:00*131.92000*131.96001*131.96001*131.89999
01/31/1999 18:35:00*131.92000*131.94000*131.94000*131.84000
01/31/1999 18:40:00*131.83000*131.86000*131.95000*131.80000
01/31/1999 18:45:00*131.87000*131.85001*131.91000*131.83000
01/31/1999 18:50:00*131.86000*131.84000*131.88000*131.84000
01/31/1999 18:55:00*131.86000*131.89000*131.89000*131.82001
01/31/1999 19:00:00*131.89999*131.83000*131.89999*131.75000
01/31/1999 19:05:00*131.89999*131.89000*131.92999*131.73000
01/31/1999 19:10:00*131.87000*131.80000*131.92999*131.78999
01/31/1999 19:15:00*131.87000*131.88000*131.89000*131.83000
01/31/1999 19:20:00*131.84000*131.87000*131.89000*131.82001
01/31/1999 19:25:00*131.89000*131.89999*131.94000*131.78000
01/31/1999 19:30:00*131.84000*131.74001*131.85001*131.70000
01/31/1999 19:35:00*131.75999*131.80000*131.80000*131.71001
01/31/1999 19:40:00*131.77000*131.85001*131.89000*131.75999
01/31/1999 19:45:00*131.86000*131.75000*131.86000*131.75000
01/31/1999 19:50:00*131.74001*131.69000*131.78000*131.50999
01/31/1999 19:55:00*131.75000*131.61000*131.75000*131.61000
01/31/1999 20:00:00*131.64999*131.72000*131.72000*131.64999
01/31/1999 20:05:00*131.78999*131.74001*131.78999*131.72000
01/31/1999 20:10:00*131.74001*131.56000*131.83000*131.50999
01/31/1999 20:15:00*131.46001*131.37000*131.59000*131.33000
01/31/1999 20:20:00*131.41000*131.23000*131.42999*131.17999
01/31/1999 20:25:00*131.23000*131.25999*131.28999*131.23000
01/31/1999 20:30:00*131.32001*131.24001*131.32001*131.19000
01/31/1999 20:35:00*131.19000*131.14999*131.22000*131.10001
01/31/1999 20:40:00*131.16000*131.23000*131.28999*131.14999
01/31/1999 20:45:00*131.20000*131.35001*131.35001*131.20000
01/31/1999 20:50:00*131.28999*131.31000*131.32001*131.22000
01/31/1999 20:55:00*131.31000*131.28000*131.32001*131.25999
01/31/1999 21:00:00*131.30000*131.28000*131.32001*131.21001
01/31/1999 21:05:00*131.32001*131.11000*131.32001*131.03000
01/31/1999 21:10:00*131.12000*131.25000*131.28999*131.12000
01/31/1999 21:15:00*131.33000*131.35001*131.35001*131.27000
01/31/1999 21:20:00*131.30000*131.16000*131.32001*131.13000
01/31/1999 21:25:00*131.14000*131.19000*131.19000*131.14000
01/31/1999 21:30:00*131.22000*131.20000*131.24001*131.17000
01/31/1999 21:35:00*131.25999*131.25000*131.28000*131.22000
01/31/1999 21:40:00*131.25999*131.17999*131.25999*131.17999
01/31/1999 21:45:00*131.22000*131.25000*131.25999*131.22000
01/31/1999 21:50:00*131.28000*131.25999*131.28000*131.25999
01/31/1999 21:55:00*131.23000*131.22000*131.27000*131.20000
01/31/1999 22:00:00*131.24001*131.35001*131.35001*131.20000
01/31/1999 22:05:00*131.25999*131.21001*131.25999*131.21001
01/31/1999 22:10:00*131.23000*131.17999*131.23000*131.17999
01/31/1999 22:15:00*131.20000*131.25000*131.25000*131.20000
01/31/1999 22:20:00*131.25000*131.25000*131.25999*131.24001
01/31/1999 22:25:00*131.24001*131.23000*131.24001*131.13000
01/31/1999 22:30:00*131.30000*131.28000*131.30000*131.16000
01/31/1999 22:35:00*131.25000*131.32001*131.32001*131.25000
01/31/1999 22:40:00*131.32001*131.30000*131.32001*131.28000
01/31/1999 22:45:00*131.27000*131.28999*131.28999*131.27000
01/31/1999 22:50:00*131.33000*131.31000*131.33000*131.24001
01/31/1999 22:55:00*131.30000*131.30000*131.30000*131.30000
01/31/1999 23:00:00*131.28999*131.25000*131.33000*131.23000
01/31/1999 23:05:00*131.17000*131.20000*131.25999*131.17000
01/31/1999 23:10:00*131.21001*131.22000*131.24001*131.03999
01/31/1999 23:15:00*131.19000*131.22000*131.25999*131.19000
01/31/1999 23:20:00*131.25999*131.28000*131.33000*131.20000
01/31/1999 23:25:00*131.37000*131.37000*131.37000*131.31000
01/31/1999 23:30:00*131.31000*131.37000*131.38000*131.31000
01/31/1999 23:35:00*131.39000*131.30000*131.39000*131.30000
01/31/1999 23:40:00*131.32001*131.22000*131.37000*131.17000
01/31/1999 23:45:00*131.23000*131.25000*131.25999*131.22000
01/31/1999 23:50:00*131.25000*131.31000*131.34000*131.25000
01/31/1999 23:55:00*131.27000*131.32001*131.32001*131.17999
02/01/1999 00:00:00*131.25000*131.27000*131.30000*131.25000
02/01/1999 00:05:00*131.28000*131.28000*131.38000*131.24001
02/01/1999 00:10:00*131.32001*131.25999*131.33000*131.25999
02/01/1999 00:15:00*131.28000*131.27000*131.28000*131.25999
02/01/1999 00:20:00*131.22000*131.77000*131.77000*131.22000
02/01/1999 00:25:00*131.24001*131.24001*131.31000*131.23000
02/01/1999 00:30:00*131.20000*131.21001*131.21001*131.07001
02/01/1999 00:35:00*131.16000*131.16000*131.19000*131.13000
02/01/1999 00:40:00*131.14000*131.24001*131.24001*131.14000
02/01/1999 00:45:00*131.21001*131.24001*131.27000*131.21001
02/01/1999 00:50:00*131.30000*131.25999*131.30000*131.22000
02/01/1999 00:55:00*131.24001*131.17000*131.28999*131.17000
02/01/1999 01:00:00*131.14999*131.21001*131.69000*131.14999
02/01/1999 01:05:00*131.21001*131.27000*131.31000*131.19000
02/01/1999 01:10:00*131.25999*131.25999*131.32001*131.23000
02/01/1999 01:15:00*131.25000*131.33000*131.35001*131.10001
02/01/1999 01:20:00*131.35001*131.35001*131.38000*131.31000
02/01/1999 01:25:00*131.34000*131.35001*131.39000*131.27000
02/01/1999 01:30:00*131.28999*131.25999*131.37000*131.25999
02/01/1999 01:35:00*131.28000*131.32001*131.34000*131.24001
02/01/1999 01:40:00*131.24001*131.31000*131.38000*131.24001
02/01/1999 01:45:00*131.39999*131.30000*131.41000*131.28999
02/01/1999 01:50:00*131.30000*131.24001*131.31000*131.20000
02/01/1999 01:55:00*131.34000*131.30000*131.35001*131.17999
02/01/1999 02:00:00*131.28000*131.41000*131.41000*131.20000
02/01/1999 02:05:00*131.39000*131.39000*131.42999*131.33000
02/01/1999 02:10:00*131.38000*131.35001*131.44000*131.33000
02/01/1999 02:15:00*131.33000*131.48000*131.48000*131.31000
02/01/1999 02:20:00*131.50999*131.47000*131.53999*131.32001
02/01/1999 02:25:00*131.48000*131.46001*131.49001*131.39000
02/01/1999 02:30:00*131.46001*131.48000*131.50999*131.42000
02/01/1999 02:35:00*131.47000*131.53000*131.53999*131.42000
02/01/1999 02:40:00*131.46001*131.46001*131.50999*131.37000
02/01/1999 02:45:00*131.39999*131.32001*131.46001*131.16000
02/01/1999 02:50:00*131.30000*131.35001*131.37000*131.25000
02/01/1999 02:55:00*131.32001*131.25000*131.38000*131.20000
02/01/1999 03:00:00*131.28000*131.42000*131.42000*131.19000
02/01/1999 03:05:00*131.39999*131.25000*131.42999*131.23000
02/01/1999 03:10:00*131.28000*131.37000*131.39999*131.25000
02/01/1999 03:15:00*131.38000*131.37000*131.44000*131.27000
02/01/1999 03:20:00*131.39000*131.31000*131.42999*131.27000
02/01/1999 03:25:00*131.33000*131.33000*131.39000*131.27000
02/01/1999 03:30:00*131.36000*131.38000*131.44000*131.27000
02/01/1999 03:35:00*131.39999*131.42999*131.46001*131.28999
02/01/1999 03:40:00*131.39999*131.39999*131.44000*131.31000
02/01/1999 03:45:00*131.37000*131.37000*131.42999*131.35001
02/01/1999 03:50:00*131.38000*131.35001*131.45000*131.33000
02/01/1999 03:55:00*131.37000*131.36000*131.38000*131.35001
02/01/1999 04:00:00*131.45000*131.57001*131.57001*131.36000
02/01/1999 04:05:00*131.53999*131.48000*131.59000*131.42999
02/01/1999 04:10:00*131.49001*131.49001*131.53000*131.45000
02/01/1999 04:15:00*131.50000*131.50000*131.56000*131.47000
02/01/1999 04:20:00*131.53000*131.49001*131.55000*131.46001
02/01/1999 04:25:00*131.48000*131.53000*131.53000*131.45000
02/01/1999 04:30:00*131.50000*131.57001*131.58000*131.47000
02/01/1999 04:35:00*131.53999*131.52000*131.58000*131.47000
02/01/1999 04:40:00*131.53000*131.49001*131.53000*131.45000
02/01/1999 04:45:00*131.50999*131.45000*131.52000*131.42000
02/01/1999 04:50:00*131.44000*131.47000*131.50000*131.39999
02/01/1999 04:55:00*131.47000*131.52000*131.53999*131.45000
02/01/1999 05:00:00*131.50999*131.50000*131.58000*131.48000
02/01/1999 05:05:00*131.50000*131.49001*131.55000*131.48000
02/01/1999 05:10:00*131.53000*131.33000*131.53000*131.30000
02/01/1999 05:15:00*131.44000*131.32001*131.50000*131.28000
02/01/1999 05:20:00*131.32001*131.22000*131.35001*131.22000
02/01/1999 05:25:00*131.25000*131.22000*131.30000*131.14999
02/01/1999 05:30:00*131.27000*131.19000*131.28999*131.19000
02/01/1999 05:35:00*131.28999*131.24001*131.28999*131.19000
02/01/1999 05:40:00*131.25000*131.28000*131.28999*131.20000
02/01/1999 05:45:00*131.28000*131.35001*131.39000*131.27000
02/01/1999 05:50:00*131.32001*131.30000*131.39999*131.25999
02/01/1999 05:55:00*131.33000*131.33000*131.38000*131.31000
02/01/1999 06:00:00*131.34000*131.28000*131.47000*131.24001
02/01/1999 06:05:00*131.28000*131.33000*131.35001*131.25999
02/01/1999 06:10:00*131.35001*131.33000*131.39999*131.25000
02/01/1999 06:15:00*131.32001*131.38000*131.82001*131.28999
02/01/1999 06:20:00*131.37000*131.37000*131.44000*131.36000
02/01/1999 06:25:00*131.41000*131.41000*131.45000*131.38000
02/01/1999 06:30:00*131.44000*131.41000*131.48000*131.41000
02/01/1999 06:35:00*131.45000*131.39999*131.45000*131.36000
02/01/1999 06:40:00*131.37000*131.25999*131.44000*131.25999
02/01/1999 06:45:00*131.37000*131.42000*131.42000*131.17000
02/01/1999 06:50:00*131.17000*131.25999*131.42000*131.16000
02/01/1999 06:55:00*131.20000*131.14000*131.42000*131.10001
02/01/1999 07:00:00*131.16000*131.11000*131.17999*131.09000
02/01/1999 07:05:00*131.13000*131.14999*131.22000*131.10001
02/01/1999 07:10:00*131.12000*131.13000*131.35001*131.11000
02/01/1999 07:15:00*131.12000*131.07001*131.21001*131.05000
02/01/1999 07:20:00*131.14999*131.05000*131.24001*131.00000
02/01/1999 07:25:00*131.11000*130.97000*131.11000*130.89999
02/01/1999 07:30:00*130.98000*131.00999*131.03999*130.96001
02/01/1999 07:35:00*131.03000*130.99001*131.09000*130.86000
02/01/1999 07:40:00*130.94000*130.92999*130.99001*130.85001
02/01/1999 07:45:00*130.89000*130.82001*131.00000*130.82001
02/01/1999 07:50:00*130.84000*130.74001*130.92999*130.71001
02/01/1999 07:55:00*130.75000*130.85001*130.89000*130.75000
02/01/1999 08:00:00*130.85001*130.92000*130.94000*130.75999
02/01/1999 08:05:00*130.75999*130.88000*130.91000*130.75999
02/01/1999 08:10:00*130.89000*130.86000*130.94000*130.78999
02/01/1999 08:15:00*130.87000*130.81000*130.92000*130.77000
02/01/1999 08:20:00*130.78000*130.85001*130.87000*130.75999
02/01/1999 08:25:00*130.83000*130.84000*130.92000*130.81000
02/01/1999 08:30:00*130.84000*130.86000*130.92000*130.77000
02/01/1999 08:35:00*130.89000*130.92999*130.94000*130.83000
02/01/1999 08:40:00*130.91000*130.84000*130.94000*130.83000
02/01/1999 08:45:00*130.84000*130.94000*130.96001*130.84000
02/01/1999 08:50:00*130.96001*130.88000*130.96001*130.86000
02/01/1999 08:55:00*130.89999*130.89999*130.97000*130.86000
02/01/1999 09:00:00*130.89999*130.92000*131.02000*130.86000
02/01/1999 09:05:00*130.91000*130.85001*130.98000*130.78999
02/01/1999 09:10:00*130.92000*130.81000*130.92000*130.75000
02/01/1999 09:15:00*130.77000*130.89000*130.95000*130.77000
02/01/1999 09:20:00*130.91000*130.92999*130.96001*130.85001
02/01/1999 09:25:00*130.94000*130.84000*130.94000*130.80000
02/01/1999 09:30:00*130.83000*130.86000*130.89999*130.81000
02/01/1999 09:35:00*130.88000*130.78999*130.88000*130.78999
02/01/1999 09:40:00*130.83000*130.84000*130.88000*130.83000
02/01/1999 09:45:00*130.88000*130.82001*130.88000*130.78000
02/01/1999 09:50:00*130.77000*130.88000*130.88000*130.70000
02/01/1999 09:55:00*130.73000*130.53000*130.83000*130.52000
02/01/1999 10:00:00*130.45000*130.41000*130.72000*130.38000
02/01/1999 10:05:00*130.45000*130.44000*130.72000*130.36000
02/01/1999 10:10:00*130.41000*130.38000*130.52000*130.37000
02/01/1999 10:15:00*130.39999*130.35001*130.48000*130.35001
02/01/1999 10:20:00*130.42999*130.38000*130.44000*130.30000
02/01/1999 10:25:00*130.39999*130.36000*130.42000*130.28999
02/01/1999 10:30:00*130.33000*130.23000*130.42000*130.23000
02/01/1999 10:55:00*130.02000*129.97000*130.17000*129.94000
02/01/1999 11:00:00*130.02000*130.06000*130.14000*129.98000
02/01/1999 11:05:00*130.07001*130.17999*130.20000*130.02000
02/01/1999 11:10:00*130.22000*130.23000*130.28999*130.03999
02/01/1999 11:15:00*130.27000*130.17999*130.30000*130.09000
02/01/1999 11:20:00*130.27000*130.17999*130.27000*130.09000
02/01/1999 11:25:00*130.17999*130.10001*130.71001*130.10001
02/01/1999 11:30:00*130.23000*130.19000*130.32001*130.10001
02/01/1999 11:35:00*130.28000*130.32001*130.73000*130.24001
02/01/1999 11:40:00*130.33000*130.36000*130.47000*130.27000
02/01/1999 11:45:00*130.35001*130.33000*130.39000*130.24001
02/01/1999 11:50:00*130.32001*130.24001*130.35001*130.22000
02/01/1999 11:55:00*130.30000*130.19000*130.31000*130.19000
02/01/1999 12:00:00*130.24001*130.07001*130.25999*130.07001
02/01/1999 12:05:00*130.06000*130.14000*130.24001*130.06000
02/01/1999 12:10:00*130.13000*130.11000*130.24001*130.11000
02/01/1999 12:15:00*130.13000*130.14999*130.24001*130.13000
02/01/1999 12:20:00*130.14000*130.17000*130.24001*130.14000
02/01/1999 12:25:00*130.14000*130.07001*130.14000*130.07001
02/01/1999 12:30:00*130.02000*130.07001*130.08000*129.99001
02/01/1999 12:35:00*130.24001*130.12000*130.24001*130.10001
02/01/1999 12:40:00*130.14999*130.17999*130.24001*130.14999
02/01/1999 12:45:00*130.24001*130.20000*130.24001*130.17000
02/01/1999 12:50:00*130.24001*130.17999*130.24001*130.16000
02/01/1999 12:55:00*130.14999*130.24001*130.24001*130.14000
02/01/1999 13:00:00*130.12000*130.00999*130.24001*129.94000
02/01/1999 13:05:00*129.97000*129.74001*129.98000*129.74001
02/01/1999 13:10:00*129.75000*129.77000*129.98000*129.70000
02/01/1999 13:15:00*129.98000*129.98000*129.98000*129.69000
02/01/1999 13:20:00*129.92000*129.75999*129.98000*129.70000
02/01/1999 13:25:00*129.72000*129.71001*129.98000*129.70000
02/01/1999 13:30:00*129.70000*129.78999*129.80000*129.70000
02/01/1999 13:35:00*129.70000*129.82001*129.86000*129.70000
02/01/1999 13:40:00*129.83000*129.89000*129.89000*129.70000
02/01/1999 13:45:00*129.87000*129.91000*129.91000*129.70000
02/01/1999 13:50:00*129.94000*129.84000*129.94000*129.84000
02/01/1999 13:55:00*129.70000*129.89999*129.92999*129.70000
02/01/1999 14:00:00*130.00999*129.98000*130.00999*129.70000
02/01/1999 14:05:00*130.14000*130.16000*130.16000*129.75000
02/01/1999 14:10:00*130.07001*130.22000*130.22000*130.07001
02/01/1999 14:15:00*130.03000*130.28999*130.28999*130.03000
02/01/1999 14:20:00*130.27000*130.27000*130.27000*130.21001
02/01/1999 14:25:00*130.25999*130.28000*130.28000*130.25999
02/01/1999 14:30:00*130.28999*130.28999*130.38000*130.27000
02/01/1999 14:35:00*130.31000*130.28999*130.31000*130.28999
02/01/1999 14:40:00*130.31000*130.25000*130.31000*130.25000
02/01/1999 14:45:00*130.25999*130.27000*130.27000*130.23000
02/01/1999 14:50:00*130.24001*130.11000*130.30000*130.11000
02/01/1999 14:55:00*130.17999*130.17999*130.17999*130.17999
02/01/1999 15:00:00*130.33000*130.31000*130.33000*130.17999
02/01/1999 15:05:00*130.39999*130.39000*130.39999*130.23000
02/01/1999 15:10:00*130.17999*130.32001*130.33000*130.17999
02/01/1999 15:15:00*130.23000*130.19000*130.31000*130.19000
02/01/1999 15:20:00*130.20000*130.21001*130.23000*130.20000
02/01/1999 15:25:00*130.12000*130.23000*130.23000*130.12000
02/01/1999 15:30:00*130.21001*130.17999*130.23000*130.17999
02/01/1999 15:35:00*130.23000*130.23000*130.23000*130.23000
02/01/1999 15:40:00*130.23000*130.14000*130.23000*130.14000
02/01/1999 15:45:00*130.06000*130.07001*130.23000*130.06000
02/01/1999 15:50:00*130.05000*130.23000*130.23000*130.05000
02/01/1999 15:55:00*130.23000*130.23000*130.23000*130.23000
02/01/1999 16:00:00*130.11000*130.06000*130.11000*130.06000
