01/31/1999 03:45:00*132.46001*132.46001*132.46001*132.46001
01/31/1999 06:10:00*132.84000*132.84000*132.85001*132.84000
01/31/1999 06:15:00*132.83000*132.82001*132.83000*132.82001
01/31/1999 06:20:00*132.81000*132.80000*132.81000*132.80000
01/31/1999 06:25:00*132.81000*132.81000*132.81000*132.81000
01/31/1999 06:30:00*132.80000*132.83000*132.83000*132.80000
01/31/1999 06:35:00*132.84000*132.84000*132.84000*132.84000
01/31/1999 06:45:00*132.82001*132.82001*132.82001*132.82001
01/31/1999 06:50:00*132.85001*132.85001*132.85001*132.85001
01/31/1999 07:00:00*132.89000*132.89000*132.89000*132.89000
01/31/1999 07:15:00*132.88000*132.89000*132.89000*132.88000
01/31/1999 07:20:00*132.88000*132.86000*132.88000*132.86000
01/31/1999 07:25:00*132.87000*132.87000*132.87000*132.86000
01/31/1999 07:30:00*132.86000*132.86000*132.86000*132.85001
01/31/1999 08:00:00*132.83000*132.83000*132.83000*132.83000
01/31/1999 08:20:00*132.82001*132.82001*132.82001*132.82001
01/31/1999 08:25:00*132.78999*132.80000*132.80000*132.78999
01/31/1999 08:30:00*132.78999*132.78999*132.78999*132.78000
01/31/1999 08:35:00*132.80000*132.78999*132.80000*132.78999
01/31/1999 08:40:00*132.78000*132.78999*132.78999*132.78000
01/31/1999 09:10:00*132.78999*132.80000*132.80000*132.78999
01/31/1999 09:35:00*132.82001*132.82001*132.82001*132.82001
01/31/1999 09:40:00*132.81000*132.83000*132.83000*132.81000
01/31/1999 09:50:00*132.85001*132.85001*132.85001*132.85001
01/31/1999 10:35:00*132.88000*132.88000*132.88000*132.88000
01/31/1999 10:40:00*132.87000*132.87000*132.87000*132.87000
01/31/1999 10:45:00*132.85001*132.84000*132.85001*132.84000
01/31/1999 10:50:00*132.85001*132.86000*132.86000*132.84000
01/31/1999 10:55:00*132.85001*132.87000*132.87000*132.84000
01/31/1999 11:00:00*132.88000*132.88000*132.88000*132.88000
01/31/1999 11:15:00*132.87000*132.87000*132.87000*132.87000
01/31/1999 12:00:00*132.92000*132.92000*132.92000*132.92000
