01/22/1999 23:30:00*132.91000*132.70000*132.91000*132.70000
01/23/1999 00:20:00*132.70000*132.70000*132.71001*132.70000
01/23/1999 02:05:00*132.69000*132.69000*132.69000*132.69000
01/23/1999 02:45:00*132.64000*132.67000*132.67000*132.64000
01/23/1999 13:05:00*132.66000*132.66000*132.66000*132.66000
01/23/1999 15:25:00*131.74001*131.74001*131.74001*131.74001
