01/14/1999 17:05:00*132.89999*132.92000*132.92000*132.89999
01/14/1999 17:10:00*132.75999*132.86000*132.91000*132.75999
01/14/1999 17:15:00*132.83000*132.82001*132.83000*132.82001
01/14/1999 17:20:00*132.82001*132.82001*132.82001*132.82001
01/14/1999 17:25:00*132.71001*132.80000*132.80000*132.71001
01/14/1999 17:30:00*132.81000*132.75000*132.81000*132.75000
01/14/1999 17:35:00*132.78999*132.83000*132.83000*132.78999
01/14/1999 17:40:00*132.77000*132.77000*132.77000*132.77000
01/14/1999 17:45:00*132.75000*132.80000*132.80000*132.75000
01/14/1999 17:50:00*132.77000*132.75999*132.77000*132.75999
01/14/1999 17:55:00*132.63000*132.63000*132.63000*132.63000
01/14/1999 18:05:00*132.60001*132.53999*132.60001*132.53999
01/14/1999 18:10:00*132.64999*132.47000*132.64999*132.47000
01/14/1999 18:15:00*132.55000*132.45000*132.55000*132.45000
01/14/1999 18:20:00*132.49001*132.50000*132.50000*132.44000
01/14/1999 18:25:00*132.49001*132.48000*132.49001*132.48000
01/14/1999 18:30:00*132.48000*132.45000*132.48000*132.45000
01/14/1999 18:35:00*132.48000*132.56000*132.56000*132.47000
01/14/1999 18:40:00*132.64999*132.50999*132.64999*132.39999
01/14/1999 18:45:00*132.48000*132.38000*132.48000*132.34000
01/14/1999 18:50:00*132.39999*132.37000*132.45000*132.37000
01/14/1999 18:55:00*132.38000*132.62000*132.63000*132.36000
01/14/1999 19:00:00*132.38000*132.33000*132.60001*132.33000
01/14/1999 19:05:00*133.05000*132.46001*133.05000*132.46001
01/14/1999 19:10:00*132.57001*132.53000*132.62000*132.53000
01/14/1999 19:15:00*132.62000*132.47000*132.64000*132.38000
01/14/1999 19:20:00*132.50000*132.58000*132.71001*132.48000
01/14/1999 19:25:00*132.48000*132.39000*132.48000*132.37000
01/14/1999 19:30:00*132.39999*132.37000*132.55000*132.28000
01/14/1999 19:35:00*132.34000*132.45000*132.45000*132.34000
01/14/1999 19:40:00*132.46001*132.50000*132.50999*132.42000
01/14/1999 19:45:00*132.50000*132.45000*132.50999*132.37000
01/14/1999 19:50:00*132.45000*132.44000*132.45000*132.22000
01/14/1999 19:55:00*132.45000*132.44000*132.45000*132.39999
01/14/1999 20:00:00*132.45000*132.39000*132.47000*132.35001
01/14/1999 20:05:00*132.45000*132.42999*132.45000*132.42999
01/14/1999 20:10:00*132.44000*132.42999*132.44000*132.37000
01/14/1999 20:15:00*132.44000*132.44000*132.53000*132.42000
01/14/1999 20:20:00*132.45000*132.39999*132.45000*132.39000
01/14/1999 20:25:00*132.39000*132.25999*132.39000*132.25999
01/14/1999 20:30:00*132.25999*132.33000*132.33000*132.25999
01/14/1999 20:35:00*132.34000*132.35001*132.35001*132.34000
01/14/1999 20:40:00*132.34000*132.25000*132.34000*132.25000
01/14/1999 20:45:00*132.25999*132.22000*132.25999*132.22000
01/14/1999 20:50:00*132.28999*132.20000*132.28999*132.20000
01/14/1999 20:55:00*132.22000*132.20000*132.22000*132.10001
01/14/1999 21:00:00*132.17999*132.21001*132.25999*132.17999
01/14/1999 21:05:00*132.19000*132.14000*132.20000*132.14000
01/14/1999 21:10:00*132.11000*132.25000*132.25000*132.11000
01/14/1999 21:15:00*132.20000*132.19000*132.24001*132.19000
01/14/1999 21:20:00*132.24001*132.27000*132.28000*132.19000
01/14/1999 21:25:00*132.22000*132.25999*132.28999*132.22000
01/14/1999 21:30:00*132.28999*132.36000*132.39000*132.24001
01/14/1999 21:35:00*132.24001*132.34000*132.34000*132.24001
01/14/1999 21:40:00*132.38000*132.45000*132.45000*132.28999
01/14/1999 21:45:00*132.49001*132.39000*132.49001*132.31000
01/14/1999 21:50:00*132.41000*132.52000*132.52000*132.41000
01/14/1999 21:55:00*132.42000*132.53999*132.53999*132.37000
01/14/1999 22:00:00*132.50000*132.45000*132.50999*132.42000
01/14/1999 22:05:00*132.47000*132.50999*132.50999*132.39999
01/14/1999 22:10:00*132.50999*132.33000*132.50999*132.28000
01/14/1999 22:15:00*132.32001*132.28999*132.34000*132.24001
01/14/1999 22:20:00*132.25000*132.30000*132.36000*132.25000
01/14/1999 22:25:00*132.30000*132.31000*132.38000*132.23000
01/14/1999 22:30:00*132.33000*132.25000*132.33000*132.23000
01/14/1999 22:35:00*132.28999*132.36000*132.38000*132.28999
01/14/1999 22:40:00*132.37000*132.41000*132.41000*132.34000
01/14/1999 22:45:00*132.39000*132.42999*132.42999*132.39000
01/14/1999 22:50:00*132.42999*132.36000*132.42999*132.36000
01/14/1999 22:55:00*132.37000*132.37000*132.37000*132.37000
01/14/1999 23:00:00*132.36000*132.37000*132.39999*132.34000
01/14/1999 23:05:00*132.33000*132.36000*132.42000*132.33000
01/14/1999 23:10:00*132.33000*132.42999*132.42999*132.33000
01/14/1999 23:15:00*132.35001*132.42000*132.42000*132.35001
01/14/1999 23:20:00*132.28999*132.27000*132.28999*132.27000
01/14/1999 23:25:00*132.28999*132.25999*132.28999*132.21001
01/14/1999 23:30:00*132.25999*132.21001*132.25999*132.21001
01/14/1999 23:35:00*132.25999*132.25000*132.32001*132.25000
01/14/1999 23:40:00*132.27000*132.30000*132.30000*132.27000
01/14/1999 23:45:00*132.30000*132.17000*132.30000*132.17000
01/14/1999 23:50:00*132.28000*132.31000*132.31000*132.22000
01/14/1999 23:55:00*132.32001*132.28000*132.32001*132.25999
01/15/1999 00:00:00*132.14999*132.17000*132.27000*132.02000
01/15/1999 00:05:00*132.14999*132.02000*132.14999*132.02000
01/15/1999 00:10:00*132.14000*132.30000*132.30000*132.14000
01/15/1999 00:15:00*132.20000*132.17000*132.20000*132.17000
01/15/1999 00:20:00*132.06000*132.11000*132.30000*131.87000
01/15/1999 00:25:00*131.78999*131.92999*132.42000*131.78999
01/15/1999 00:30:00*131.91000*131.78999*131.91000*131.75999
01/15/1999 00:35:00*131.88000*131.87000*132.32001*131.83000
01/15/1999 00:40:00*131.94000*131.95000*131.98000*131.87000
01/15/1999 00:45:00*131.98000*132.00000*132.53000*131.92999
01/15/1999 00:50:00*131.98000*131.91000*132.07001*131.83000
01/15/1999 00:55:00*131.89000*131.87000*132.42000*131.82001
01/15/1999 01:00:00*131.92999*132.52000*132.52000*131.89000
01/15/1999 01:05:00*132.08000*132.12000*132.63000*131.98000
01/15/1999 01:10:00*132.14000*132.09000*132.42000*131.94000
01/15/1999 01:15:00*132.03999*132.09000*132.57001*132.02000
01/15/1999 01:20:00*132.10001*132.16000*132.16000*132.07001
01/15/1999 01:25:00*132.14999*132.03999*132.17000*131.94000
01/15/1999 01:30:00*132.03000*132.03999*132.48000*131.94000
01/15/1999 01:35:00*132.02000*132.00000*132.47000*131.95000
01/15/1999 01:40:00*131.96001*132.14000*132.59000*131.95000
01/15/1999 01:45:00*132.00999*132.14000*132.14000*131.96001
01/15/1999 01:50:00*132.09000*132.17000*132.67000*132.03999
01/15/1999 01:55:00*132.57001*132.13000*132.57001*132.06000
01/15/1999 02:00:00*132.14999*132.10001*132.52000*132.02000
01/15/1999 02:05:00*132.17999*132.14999*132.20000*132.00999
01/15/1999 02:10:00*132.14999*132.10001*132.63000*132.06000
01/15/1999 02:15:00*132.14000*132.28999*132.72000*132.13000
01/15/1999 02:20:00*132.25000*132.38000*132.38000*132.20000
01/15/1999 02:25:00*132.39000*132.33000*132.87000*132.24001
01/15/1999 02:30:00*132.28999*132.38000*132.87000*132.20000
01/15/1999 02:35:00*132.37000*132.34000*132.42000*132.32001
01/15/1999 02:40:00*132.35001*132.39999*132.47000*132.30000
01/15/1999 02:45:00*132.41000*132.52000*132.56000*132.34000
01/15/1999 02:50:00*132.55000*132.45000*132.92999*132.39999
01/15/1999 02:55:00*132.37000*132.31000*132.47000*132.22000
01/15/1999 03:00:00*132.31000*132.37000*132.82001*132.23000
01/15/1999 03:05:00*132.22000*132.05000*132.30000*131.98000
01/15/1999 03:10:00*132.03999*132.06000*132.55000*131.96001
01/15/1999 03:15:00*132.06000*131.94000*132.08000*131.92000
01/15/1999 03:20:00*131.94000*131.88000*132.02000*131.82001
01/15/1999 03:25:00*131.86000*131.92999*132.05000*131.84000
01/15/1999 03:30:00*131.96001*131.87000*132.02000*131.87000
01/15/1999 03:35:00*131.86000*131.71001*132.22000*131.67000
01/15/1999 03:40:00*131.70000*131.75999*132.22000*131.66000
01/15/1999 03:45:00*131.73000*131.66000*131.81000*131.57001
01/15/1999 03:50:00*131.66000*131.84000*131.89000*131.62000
01/15/1999 03:55:00*132.02000*131.88000*132.39999*131.69000
01/15/1999 04:00:00*131.89999*131.82001*131.92000*131.77000
01/15/1999 04:05:00*131.87000*131.95000*131.97000*131.69000
01/15/1999 04:10:00*131.92999*131.95000*132.38000*131.72000
01/15/1999 04:15:00*131.92999*131.92999*132.03999*131.91000
01/15/1999 04:20:00*131.89999*131.96001*132.42000*131.78999
01/15/1999 04:25:00*131.94000*131.96001*132.00000*131.89999
01/15/1999 04:30:00*131.94000*131.91000*132.47000*131.87000
01/15/1999 04:35:00*131.89000*131.92000*131.99001*131.78999
01/15/1999 04:40:00*131.98000*131.83000*132.27000*131.73000
01/15/1999 04:45:00*131.78999*131.80000*132.28999*131.78000
01/15/1999 04:50:00*131.78000*131.73000*132.22000*131.66000
01/15/1999 04:55:00*131.78999*131.64999*132.21001*131.64999
01/15/1999 05:00:00*131.69000*131.60001*131.82001*131.52000
01/15/1999 05:05:00*131.63000*131.67999*132.13000*131.53999
01/15/1999 05:10:00*131.64999*131.81000*132.16000*131.60001
01/15/1999 05:15:00*131.75000*131.85001*131.89999*131.69000
01/15/1999 05:20:00*131.83000*131.83000*132.32001*131.78000
01/15/1999 05:25:00*131.78999*131.67000*132.22000*131.56000
01/15/1999 05:30:00*131.66000*131.67999*131.72000*131.58000
01/15/1999 05:35:00*131.72000*131.55000*131.72000*131.52000
01/15/1999 05:40:00*131.56000*131.55000*132.02000*131.49001
01/15/1999 05:45:00*131.52000*131.64999*132.05000*131.52000
01/15/1999 05:50:00*131.70000*131.61000*131.73000*131.57001
01/15/1999 05:55:00*131.63000*131.49001*132.07001*131.49001
01/15/1999 06:00:00*131.49001*131.49001*131.70000*131.42000
01/15/1999 06:05:00*131.53999*131.47000*131.98000*131.33000
01/15/1999 06:10:00*131.49001*131.42000*131.96001*131.37000
01/15/1999 06:15:00*131.44000*131.34000*131.47000*131.25000
01/15/1999 06:20:00*131.36000*131.47000*131.89000*131.31000
01/15/1999 06:25:00*131.37000*131.35001*131.89000*131.12000
01/15/1999 06:30:00*131.37000*131.35001*131.92000*131.28999
01/15/1999 06:35:00*131.37000*131.21001*131.81000*131.21001
01/15/1999 06:40:00*131.16000*131.14999*131.72000*131.05000
01/15/1999 06:45:00*131.03999*131.03000*131.16000*130.98000
01/15/1999 06:50:00*131.00999*131.09000*131.56000*130.99001
01/15/1999 06:55:00*131.11000*131.28999*131.28999*131.10001
01/15/1999 07:00:00*131.23000*131.14999*131.64999*131.12000
01/15/1999 07:05:00*131.14000*131.10001*131.61000*131.03000
01/15/1999 07:10:00*131.12000*131.16000*131.67000*131.07001
01/15/1999 07:15:00*131.23000*131.36000*131.73000*131.14999
01/15/1999 07:20:00*131.35001*131.48000*131.57001*131.22000
01/15/1999 07:25:00*131.39999*131.46001*131.48000*131.30000
01/15/1999 07:30:00*131.37000*131.55000*131.64999*131.37000
01/15/1999 07:35:00*131.63000*131.75999*131.83000*131.42000
01/15/1999 07:40:00*131.71001*131.85001*131.92999*131.46001
01/15/1999 07:45:00*131.84000*131.81000*132.03000*131.46001
01/15/1999 07:50:00*131.85001*131.75999*132.03000*131.41000
01/15/1999 07:55:00*131.99001*132.02000*132.02000*131.75999
01/15/1999 08:00:00*132.03000*131.78000*132.03000*131.41000
01/15/1999 08:05:00*131.86000*131.87000*132.38000*131.84000
01/15/1999 08:10:00*131.89000*131.78999*132.47000*131.58000
01/15/1999 08:15:00*131.60001*131.75999*131.82001*131.41000
01/15/1999 08:20:00*131.67999*131.72000*131.78000*131.62000
01/15/1999 08:25:00*131.41000*131.78999*131.87000*131.41000
01/15/1999 08:30:00*131.85001*131.62000*132.27000*131.62000
01/15/1999 08:35:00*131.60001*131.25000*131.97000*131.14999
01/15/1999 08:40:00*131.25000*131.42999*131.60001*131.25000
01/15/1999 08:45:00*131.44000*131.37000*131.50999*131.36000
01/15/1999 08:50:00*131.42000*131.56000*131.59000*131.39000
01/15/1999 08:55:00*131.55000*131.55000*131.64000*131.45000
01/15/1999 09:00:00*131.53999*131.47000*131.53999*131.35001
01/15/1999 09:05:00*131.49001*131.57001*131.97000*131.44000
01/15/1999 09:10:00*131.63000*131.72000*131.84000*131.49001
01/15/1999 09:15:00*131.63000*131.71001*132.23000*131.63000
01/15/1999 09:20:00*131.75999*131.73000*132.17999*131.67000
01/15/1999 09:25:00*131.70000*131.57001*131.72000*131.50999
01/15/1999 09:30:00*131.67000*131.70000*131.73000*131.49001
01/15/1999 09:35:00*131.69000*131.72000*131.77000*131.69000
01/15/1999 09:40:00*131.83000*131.86000*131.86000*131.69000
01/15/1999 09:45:00*131.78999*131.75000*131.89999*131.66000
01/15/1999 09:50:00*131.82001*131.75000*132.34000*131.74001
01/15/1999 09:55:00*131.73000*131.75999*132.24001*131.64999
01/15/1999 10:00:00*131.74001*131.81000*132.32001*131.72000
01/15/1999 10:05:00*131.77000*131.83000*131.92000*131.73000
01/15/1999 10:10:00*131.77000*131.84000*132.27000*131.74001
01/15/1999 10:15:00*131.82001*131.80000*132.32001*131.75000
01/15/1999 10:20:00*131.78000*131.91000*131.91000*131.77000
01/15/1999 10:25:00*131.89000*131.97000*132.09000*131.77000
01/15/1999 10:30:00*132.02000*132.11000*132.22000*131.91000
01/15/1999 10:35:00*132.06000*132.05000*132.16000*131.97000
01/15/1999 10:40:00*132.03000*132.10001*132.57001*131.99001
01/15/1999 10:45:00*131.91000*132.16000*132.17999*131.91000
01/15/1999 10:50:00*132.14000*132.06000*132.14999*132.02000
01/15/1999 10:55:00*132.08000*131.98000*132.11000*131.97000
01/15/1999 11:00:00*131.86000*132.02000*132.30000*131.37000
01/15/1999 11:05:00*131.92000*131.92000*132.03999*131.89000
01/15/1999 11:10:00*131.98000*131.92000*132.02000*131.82001
01/15/1999 11:15:00*131.99001*132.00000*132.52000*131.96001
01/15/1999 11:20:00*131.98000*132.03000*132.57001*131.96001
01/15/1999 11:25:00*132.03999*132.14000*132.56000*132.03999
01/15/1999 11:30:00*132.61000*132.12000*132.67000*131.64999
01/15/1999 11:35:00*132.17000*132.23000*132.71001*132.11000
01/15/1999 11:40:00*132.72000*132.37000*132.81000*131.81000
01/15/1999 11:45:00*132.31000*132.38000*132.87000*131.86000
01/15/1999 11:50:00*132.37000*132.32001*132.77000*132.30000
01/15/1999 11:55:00*131.74001*132.28000*132.34000*131.74001
01/15/1999 12:00:00*132.17999*132.35001*132.69000*131.78000
01/15/1999 12:05:00*132.32001*132.32001*132.36000*132.07001
01/15/1999 12:10:00*132.37000*132.48000*132.48000*132.32001
01/15/1999 12:15:00*132.35001*132.42000*132.42999*132.35001
01/15/1999 12:20:00*132.44000*132.42999*132.50999*132.42999
01/15/1999 12:25:00*132.42999*132.52000*132.52000*132.42000
01/15/1999 12:30:00*132.41000*132.36000*132.42000*132.28999
01/15/1999 12:35:00*132.42000*132.31000*132.48000*132.31000
01/15/1999 12:40:00*132.38000*132.42000*132.42000*132.31000
01/15/1999 12:45:00*132.36000*132.37000*132.42000*132.36000
01/15/1999 12:50:00*132.38000*132.30000*132.53999*132.30000
01/15/1999 12:55:00*132.21001*132.28999*132.28999*132.21001
01/15/1999 13:00:00*132.34000*132.14999*132.34000*131.64999
01/15/1999 13:05:00*132.32001*132.30000*132.32001*132.30000
01/15/1999 13:10:00*132.20000*132.23000*132.25000*132.20000
01/15/1999 13:15:00*132.22000*132.11000*132.22000*132.11000
01/15/1999 13:20:00*132.25000*132.25999*132.25999*132.00999
01/15/1999 13:25:00*132.06000*132.05000*132.06000*132.05000
01/15/1999 13:30:00*132.06000*132.30000*132.30000*132.06000
01/15/1999 13:35:00*132.63000*131.74001*132.63000*131.74001
01/15/1999 13:40:00*132.30000*132.38000*132.38000*132.12000
01/15/1999 13:45:00*132.10001*132.12000*132.12000*132.10001
01/15/1999 13:50:00*132.39999*132.77000*132.77000*132.39999
01/15/1999 13:55:00*132.59000*132.67999*132.67999*132.59000
01/15/1999 14:00:00*132.09000*132.17000*132.17000*132.09000
01/15/1999 14:05:00*132.09000*132.05000*132.38000*132.05000
01/15/1999 14:10:00*132.42000*132.46001*132.46001*132.08000
01/15/1999 14:15:00*132.07001*132.07001*132.07001*132.07001
01/15/1999 14:20:00*132.09000*132.05000*132.09000*132.05000
01/15/1999 14:25:00*132.03999*132.03999*132.03999*132.03999
01/15/1999 14:30:00*132.07001*132.00000*132.12000*132.00000
01/15/1999 14:35:00*131.99001*132.05000*132.05000*131.99001
01/15/1999 14:40:00*131.95000*131.91000*132.12000*131.91000
01/15/1999 14:45:00*131.99001*132.12000*132.12000*131.99001
01/15/1999 14:50:00*131.92999*132.08000*132.12000*131.92999
01/15/1999 14:55:00*132.14000*132.05000*132.14000*132.05000
01/15/1999 15:00:00*132.08000*131.95000*132.08000*131.95000
01/15/1999 15:05:00*132.12000*131.97000*132.12000*131.97000
01/15/1999 15:10:00*131.92999*131.81000*132.09000*131.81000
01/15/1999 15:15:00*132.09000*131.99001*132.09000*131.99001
01/15/1999 15:20:00*132.00000*131.99001*132.09000*131.74001
01/15/1999 15:25:00*131.95000*131.88000*131.95000*131.88000
01/15/1999 15:30:00*131.89999*131.89000*131.89999*131.89000
01/15/1999 15:35:00*132.09000*131.89999*132.09000*131.89999
01/15/1999 15:40:00*131.85001*131.92000*131.92000*131.85001
01/15/1999 15:45:00*132.09000*131.24001*132.09000*131.24001
01/15/1999 15:50:00*131.66000*131.53999*131.66000*131.53999
01/15/1999 15:55:00*131.60001*131.60001*131.60001*131.60001
01/15/1999 16:00:00*131.92999*131.92999*131.92999*131.92999
