01/12/1999 17:05:00*129.98000*130.02000*130.02000*129.98000
01/12/1999 17:10:00*130.17999*130.07001*130.17999*130.07001
01/12/1999 17:15:00*130.28000*130.28999*130.28999*130.17999
01/12/1999 17:20:00*130.19000*130.25000*130.25000*130.19000
01/12/1999 17:25:00*130.28000*130.25999*130.28000*130.25999
01/12/1999 17:30:00*130.22000*130.30000*130.30000*130.22000
01/12/1999 17:35:00*130.25999*130.28999*130.28999*130.25999
01/12/1999 17:40:00*130.25000*130.25000*130.25000*130.25000
01/12/1999 17:45:00*130.28999*130.28999*130.28999*130.28999
01/12/1999 17:50:00*130.34000*130.34000*130.34000*130.34000
01/12/1999 17:55:00*130.24001*130.13000*130.24001*130.00999
01/12/1999 18:05:00*130.17000*130.25999*130.25999*130.12000
01/12/1999 18:10:00*130.27000*130.25999*130.27000*130.25999
01/12/1999 18:15:00*130.25000*130.32001*130.32001*130.25000
01/12/1999 18:20:00*130.34000*130.34000*130.34000*130.34000
01/12/1999 18:25:00*130.22000*130.22000*130.22000*130.22000
01/12/1999 18:30:00*130.25000*130.37000*130.37000*130.25000
01/12/1999 18:35:00*130.28000*130.21001*130.28000*130.21001
01/12/1999 18:40:00*130.35001*130.33000*130.36000*130.31000
01/12/1999 18:45:00*130.24001*130.17999*130.27000*130.17999
01/12/1999 18:50:00*130.12000*130.12000*130.12000*130.12000
01/12/1999 18:55:00*130.11000*130.25000*130.25999*130.11000
01/12/1999 19:00:00*130.24001*130.30000*130.30000*130.14000
01/12/1999 19:05:00*130.27000*130.14999*130.42000*129.99001
01/12/1999 19:10:00*130.06000*130.02000*130.07001*129.98000
01/12/1999 19:15:00*129.99001*130.14000*130.19000*129.99001
01/12/1999 19:20:00*130.28000*130.24001*130.28999*130.17000
01/12/1999 19:25:00*130.19000*130.08000*130.23000*130.07001
01/12/1999 19:30:00*130.10001*129.89000*130.11000*129.88000
01/12/1999 19:35:00*129.92999*129.92999*129.97000*129.86000
01/12/1999 19:40:00*129.92000*129.95000*129.98000*129.89999
01/12/1999 19:45:00*129.89999*129.97000*130.00999*129.88000
01/12/1999 19:50:00*130.00999*130.13000*130.13000*130.00000
01/12/1999 19:55:00*130.07001*130.06000*130.07001*130.00000
01/12/1999 20:00:00*130.05000*130.00000*130.17000*129.99001
01/12/1999 20:05:00*129.96001*129.83000*130.00000*129.83000
01/12/1999 20:10:00*129.92000*129.91000*129.98000*129.86000
01/12/1999 20:15:00*129.95000*130.02000*130.03999*129.95000
01/12/1999 20:20:00*129.97000*129.89999*130.02000*129.89999
01/12/1999 20:25:00*129.92999*129.81000*129.92999*129.75000
01/12/1999 20:30:00*129.96001*129.75999*129.96001*129.75999
01/12/1999 20:35:00*129.81000*129.92000*129.92999*129.78999
01/12/1999 20:40:00*129.99001*129.92999*130.03999*129.87000
01/12/1999 20:45:00*129.89999*130.03000*130.08000*129.84000
01/12/1999 20:50:00*130.02000*130.02000*130.06000*129.96001
01/12/1999 20:55:00*129.92999*130.03000*130.05000*129.92999
01/12/1999 21:00:00*130.07001*130.19000*130.19000*130.03999
01/12/1999 21:05:00*130.28000*130.13000*130.28000*130.13000
01/12/1999 21:10:00*130.07001*130.12000*130.14999*130.00999
01/12/1999 21:15:00*130.14000*130.14999*130.19000*130.10001
01/12/1999 21:20:00*130.16000*130.12000*130.16000*130.07001
01/12/1999 21:25:00*130.17999*130.06000*130.17999*130.05000
01/12/1999 21:30:00*130.14000*130.11000*130.14999*130.02000
01/12/1999 21:35:00*130.05000*130.09000*130.19000*130.00999
01/12/1999 21:40:00*130.00999*130.00000*130.12000*130.00000
01/12/1999 21:45:00*130.07001*130.11000*130.19000*130.05000
01/12/1999 21:50:00*130.08000*130.17000*130.17000*130.06000
01/12/1999 21:55:00*130.11000*130.00999*130.11000*130.00999
01/12/1999 22:00:00*130.03999*129.96001*130.07001*129.96001
01/12/1999 22:05:00*130.03999*130.03999*130.42999*129.94000
01/12/1999 22:10:00*130.02000*129.99001*130.07001*129.99001
01/12/1999 22:15:00*130.03999*130.03999*130.03999*129.99001
01/12/1999 22:20:00*130.07001*130.22000*130.22000*130.07001
01/12/1999 22:25:00*130.20000*130.14999*130.21001*130.14000
01/12/1999 22:30:00*130.14999*130.09000*130.17000*130.09000
01/12/1999 22:35:00*130.14999*130.12000*130.14999*130.09000
01/12/1999 22:40:00*130.10001*130.10001*130.10001*130.10001
01/12/1999 22:45:00*130.06000*130.07001*130.07001*130.05000
01/12/1999 22:50:00*130.10001*130.14000*130.14000*130.07001
01/12/1999 22:55:00*130.10001*130.13000*130.13000*130.10001
01/12/1999 23:00:00*130.10001*130.08000*130.16000*130.08000
01/12/1999 23:05:00*130.08000*130.10001*130.11000*130.07001
01/12/1999 23:10:00*130.06000*130.11000*130.12000*130.06000
01/12/1999 23:15:00*130.08000*130.17000*130.17000*130.08000
01/12/1999 23:20:00*130.12000*130.12000*130.12000*130.09000
01/12/1999 23:25:00*130.35001*130.20000*130.35001*130.12000
01/12/1999 23:30:00*130.08000*130.08000*130.17999*130.08000
01/12/1999 23:35:00*130.16000*130.03999*130.16000*130.03999
01/12/1999 23:40:00*130.09000*130.09000*130.09000*130.08000
01/12/1999 23:45:00*130.13000*130.11000*130.14000*130.00000
01/12/1999 23:50:00*130.06000*130.13000*130.14999*130.06000
01/12/1999 23:55:00*130.10001*130.10001*130.14999*130.07001
01/13/1999 00:00:00*130.09000*130.00999*130.09000*130.00999
01/13/1999 00:05:00*130.06000*130.03999*130.09000*129.97000
01/13/1999 00:10:00*130.07001*130.10001*130.10001*130.06000
01/13/1999 00:15:00*130.06000*130.05000*130.10001*130.03999
01/13/1999 00:20:00*130.25999*130.03000*130.25999*130.00999
01/13/1999 00:25:00*130.03000*130.00999*130.06000*129.99001
01/13/1999 00:30:00*130.00000*130.03999*130.52000*129.99001
01/13/1999 00:35:00*129.97000*130.00000*130.50999*129.97000
01/13/1999 00:40:00*130.02000*129.97000*130.52000*129.95000
01/13/1999 00:45:00*129.96001*129.98000*130.50999*129.96001
01/13/1999 00:50:00*129.97000*130.02000*130.47000*129.94000
01/13/1999 00:55:00*130.00999*129.97000*130.52000*129.97000
01/13/1999 01:00:00*129.99001*130.00000*130.08000*129.95000
01/13/1999 01:05:00*129.98000*129.89999*130.07001*129.89999
01/13/1999 01:10:00*129.88000*129.89000*129.97000*129.84000
01/13/1999 01:15:00*129.88000*129.83000*130.42000*129.81000
01/13/1999 01:20:00*129.87000*129.89000*129.92000*129.83000
01/13/1999 01:25:00*129.83000*129.89000*129.92000*129.83000
01/13/1999 01:30:00*129.89000*129.78999*129.92000*129.78999
01/13/1999 01:35:00*129.89000*129.71001*129.89000*129.61000
01/13/1999 01:40:00*129.70000*129.67999*130.17999*129.63000
01/13/1999 01:45:00*129.67000*129.75000*130.27000*129.57001
01/13/1999 01:50:00*129.72000*129.77000*130.28000*129.72000
01/13/1999 01:55:00*129.73000*129.56000*130.24001*129.53999
01/13/1999 02:00:00*129.53000*129.47000*130.05000*129.44000
01/13/1999 02:05:00*129.50999*129.46001*129.97000*129.44000
01/13/1999 02:10:00*129.50999*129.50999*130.03000*129.46001
01/13/1999 02:15:00*129.49001*129.50000*129.57001*129.49001
01/13/1999 02:20:00*130.03000*129.64999*130.03000*129.50000
01/13/1999 02:25:00*129.64000*129.62000*129.67999*129.53999
01/13/1999 02:30:00*129.62000*129.47000*129.69000*129.47000
01/13/1999 02:35:00*129.48000*129.49001*129.59000*129.45000
01/13/1999 02:40:00*129.55000*129.50000*129.58000*129.37000
01/13/1999 02:45:00*129.50999*129.55000*130.03000*129.44000
01/13/1999 02:50:00*129.56000*129.61000*130.06000*129.50999
01/13/1999 02:55:00*129.62000*129.50999*129.66000*129.48000
01/13/1999 03:00:00*129.53000*129.52000*129.53999*129.23000
01/13/1999 03:05:00*129.33000*129.42000*129.89999*129.31000
01/13/1999 03:10:00*129.35001*129.28000*129.87000*129.16000
01/13/1999 03:15:00*129.32001*129.34000*129.38000*129.25000
01/13/1999 03:20:00*129.33000*129.49001*129.49001*129.32001
01/13/1999 03:25:00*129.48000*129.49001*129.53999*129.41000
01/13/1999 03:30:00*129.50999*129.61000*129.64999*129.34000
01/13/1999 03:35:00*129.44000*129.71001*129.71001*129.44000
01/13/1999 03:40:00*129.67999*129.53999*129.71001*129.50999
01/13/1999 03:45:00*129.60001*129.61000*130.14999*129.52000
01/13/1999 03:50:00*129.53999*129.50000*129.66000*129.41000
01/13/1999 03:55:00*129.53000*129.46001*129.67000*129.41000
01/13/1999 04:00:00*129.58000*129.39999*129.62000*129.38000
01/13/1999 04:05:00*129.39000*129.63000*129.69000*129.39000
01/13/1999 04:10:00*129.55000*129.64000*130.17000*129.49001
01/13/1999 04:15:00*129.62000*129.66000*130.22000*129.14999
01/13/1999 04:20:00*129.64999*129.73000*129.78000*129.19000
01/13/1999 04:25:00*129.69000*129.70000*130.32001*129.62000
01/13/1999 04:30:00*129.69000*129.81000*129.92000*129.62000
01/13/1999 04:35:00*129.89000*129.85001*130.35001*129.62000
01/13/1999 04:40:00*129.80000*129.89000*129.89999*129.62000
01/13/1999 04:45:00*129.89999*129.75000*129.89999*129.62000
01/13/1999 04:50:00*129.80000*129.85001*129.98000*129.62000
01/13/1999 04:55:00*129.89000*129.91000*130.37000*129.62000
01/13/1999 05:00:00*130.38000*129.80000*130.38000*129.80000
01/13/1999 05:05:00*130.00000*129.91000*130.03000*129.89999
01/13/1999 05:10:00*130.13000*130.19000*130.22000*129.97000
01/13/1999 05:15:00*130.25000*130.16000*130.59000*130.00000
01/13/1999 05:20:00*130.17000*130.11000*130.25000*130.00999
01/13/1999 05:25:00*130.12000*130.03000*130.14999*130.02000
01/13/1999 05:30:00*130.02000*130.07001*130.24001*129.99001
01/13/1999 05:35:00*130.21001*130.25000*130.27000*130.07001
01/13/1999 05:40:00*130.24001*130.22000*130.27000*130.06000
01/13/1999 05:45:00*130.02000*130.06000*130.28999*130.02000
01/13/1999 05:50:00*130.28999*130.46001*130.47000*130.06000
01/13/1999 05:55:00*130.33000*130.44000*130.45000*130.21001
01/13/1999 06:00:00*130.35001*130.31000*130.35001*130.31000
01/13/1999 06:05:00*130.32001*130.35001*130.35001*130.28000
01/13/1999 06:10:00*130.28000*130.39000*130.39000*130.28000
01/13/1999 06:15:00*130.42999*130.58000*130.61000*130.42999
01/13/1999 06:20:00*130.50000*130.46001*130.53999*130.46001
01/13/1999 06:25:00*130.50000*130.49001*130.56000*130.42999
01/13/1999 06:30:00*130.42000*130.55000*130.75999*130.38000
01/13/1999 06:35:00*130.59000*130.63000*130.69000*130.45000
01/13/1999 06:40:00*130.71001*130.82001*130.89000*130.64000
01/13/1999 06:45:00*130.85001*130.86000*130.89999*130.72000
01/13/1999 06:50:00*130.80000*129.98000*130.98000*129.98000
01/13/1999 06:55:00*130.82001*130.94000*131.08000*130.82001
01/13/1999 07:00:00*131.00000*130.99001*131.03999*130.89000
01/13/1999 07:05:00*131.00000*130.70000*131.00000*130.70000
01/13/1999 07:10:00*130.89000*130.78000*131.02000*130.73000
01/13/1999 07:15:00*130.89999*130.99001*130.99001*130.00000
01/13/1999 07:20:00*130.94000*131.00000*131.00999*130.86000
01/13/1999 07:25:00*131.00999*131.05000*131.12000*130.89999
01/13/1999 07:30:00*131.14000*131.34000*131.82001*130.97000
01/13/1999 07:35:00*131.28000*131.20000*131.35001*130.89000
01/13/1999 07:40:00*131.22000*131.52000*131.72000*131.14999
01/13/1999 07:45:00*131.50999*131.19000*131.56000*131.17000
01/13/1999 07:50:00*131.48000*131.38000*131.49001*131.20000
01/13/1999 07:55:00*131.46001*131.42999*131.89999*131.17999
01/13/1999 08:00:00*131.46001*131.50000*131.74001*131.32001
01/13/1999 08:05:00*131.46001*131.74001*132.03000*131.34000
01/13/1999 08:10:00*131.75999*131.84000*132.39000*131.64000
01/13/1999 08:15:00*131.84000*131.75999*132.37000*131.74001
01/13/1999 08:20:00*131.78000*131.89999*132.35001*131.64999
01/13/1999 08:25:00*132.37000*131.97000*132.42000*131.64999
01/13/1999 08:30:00*131.99001*132.03000*132.03000*131.91000
01/13/1999 08:35:00*132.07001*132.11000*132.14999*131.97000
01/13/1999 08:40:00*132.12000*132.14000*132.31000*132.08000
01/13/1999 08:45:00*132.25999*132.32001*132.83000*132.14000
01/13/1999 08:50:00*132.28000*132.22000*132.34000*132.14999
01/13/1999 08:55:00*132.22000*132.42999*132.45000*132.21001
01/13/1999 09:00:00*132.46001*132.39999*132.92000*132.27000
01/13/1999 09:05:00*132.33000*132.31000*132.36000*132.24001
01/13/1999 09:10:00*132.28999*132.33000*132.74001*132.17000
01/13/1999 09:15:00*132.22000*132.39999*132.45000*132.22000
01/13/1999 09:20:00*132.33000*132.32001*132.38000*132.17999
01/13/1999 09:25:00*132.28000*132.28000*132.31000*132.21001
01/13/1999 09:30:00*132.28000*132.23000*132.32001*132.23000
01/13/1999 09:35:00*132.22000*132.19000*132.25999*132.17999
01/13/1999 09:40:00*132.22000*132.20000*132.22000*132.13000
01/13/1999 09:45:00*132.17000*132.16000*132.25000*131.74001
01/13/1999 09:50:00*131.98000*132.17999*132.17999*131.98000
01/13/1999 09:55:00*132.17999*132.25999*132.25999*132.11000
01/13/1999 10:00:00*132.14000*132.69000*132.80000*132.14000
01/13/1999 10:05:00*132.75000*132.92999*133.00999*132.27000
01/13/1999 10:10:00*132.87000*133.00000*133.16000*132.78999
01/13/1999 10:15:00*133.27000*133.25999*133.32001*133.17000
01/13/1999 10:20:00*133.16000*133.11000*133.32001*133.00999
01/13/1999 10:25:00*133.17999*133.32001*133.32001*132.92999
01/13/1999 10:30:00*133.28999*133.28999*133.28999*133.28999
01/13/1999 10:40:00*133.25000*133.28999*133.28999*133.20000
01/13/1999 10:45:00*133.24001*133.31000*133.32001*133.22000
01/13/1999 10:50:00*133.24001*133.19000*133.27000*133.12000
01/13/1999 10:55:00*133.17000*133.25999*133.33000*133.08000
01/13/1999 11:00:00*133.33000*133.00999*133.33000*133.00999
01/13/1999 11:05:00*132.99001*133.09000*133.17000*132.94000
01/13/1999 11:10:00*133.00999*133.08000*133.14000*133.00000
01/13/1999 11:15:00*133.02000*133.08000*133.19000*133.02000
01/13/1999 11:20:00*133.13000*133.32001*133.32001*133.08000
01/13/1999 11:25:00*133.21001*132.99001*133.27000*132.99001
01/13/1999 11:30:00*133.06000*132.92000*133.27000*132.78000
01/13/1999 11:35:00*132.74001*132.83000*132.92999*132.71001
01/13/1999 11:40:00*132.89999*132.92000*133.11000*132.72000
01/13/1999 11:45:00*132.77000*132.97000*133.11000*132.74001
01/13/1999 11:50:00*132.94000*132.78000*133.13000*132.36000
01/13/1999 11:55:00*132.99001*132.78000*133.11000*132.78000
01/13/1999 12:00:00*132.81000*132.70000*132.81000*132.64000
01/13/1999 12:05:00*132.67999*132.70000*133.11000*132.61000
01/13/1999 12:10:00*132.72000*132.75000*132.81000*132.71001
01/13/1999 12:15:00*132.77000*132.74001*132.78000*132.70000
01/13/1999 12:20:00*132.78999*132.87000*132.87000*132.75999
01/13/1999 12:25:00*132.81000*132.85001*132.85001*132.81000
01/13/1999 12:30:00*132.89999*132.73000*132.89999*132.73000
01/13/1999 12:35:00*132.67000*132.55000*132.67000*132.55000
01/13/1999 12:40:00*132.58000*132.50999*132.82001*132.50999
01/13/1999 12:45:00*132.45000*132.82001*132.82001*132.45000
01/13/1999 12:50:00*132.49001*132.42000*132.49001*132.42000
01/13/1999 12:55:00*132.82001*132.58000*132.82001*132.47000
01/13/1999 13:00:00*132.60001*132.64000*132.82001*132.50999
01/13/1999 13:05:00*132.57001*132.38000*132.57001*132.38000
01/13/1999 13:10:00*132.41000*132.44000*132.44000*132.38000
01/13/1999 13:15:00*132.49001*132.47000*132.49001*132.47000
01/13/1999 13:20:00*132.48000*132.57001*132.57001*132.48000
01/13/1999 13:25:00*132.41000*132.52000*132.52000*132.41000
01/13/1999 13:30:00*132.53000*132.52000*132.55000*132.52000
01/13/1999 13:35:00*132.57001*132.38000*132.57001*132.38000
01/13/1999 13:40:00*132.56000*132.17000*132.56000*132.14999
01/13/1999 13:45:00*132.22000*132.20000*132.22000*132.20000
01/13/1999 13:50:00*132.25999*132.34000*132.52000*132.25999
01/13/1999 13:55:00*132.21001*132.36000*132.36000*132.21001
01/13/1999 14:00:00*132.39000*132.37000*132.47000*132.37000
01/13/1999 14:05:00*132.39999*132.44000*132.44000*132.39999
01/13/1999 14:10:00*132.49001*132.53999*132.53999*132.49001
01/13/1999 14:15:00*132.52000*132.42999*132.52000*132.42999
01/13/1999 14:20:00*132.42000*132.39000*132.47000*132.39000
01/13/1999 14:25:00*132.39999*132.42000*132.42000*132.39999
01/13/1999 14:30:00*132.32001*132.32001*132.32001*132.32001
01/13/1999 14:35:00*132.30000*132.30000*132.30000*132.30000
01/13/1999 14:40:00*132.52000*132.27000*132.52000*132.27000
01/13/1999 14:45:00*132.17000*132.00000*132.17000*132.00000
01/13/1999 14:50:00*131.94000*131.82001*132.39999*131.82001
01/13/1999 14:55:00*131.88000*131.85001*131.88000*131.74001
01/13/1999 15:00:00*131.84000*131.87000*131.87000*131.83000
01/13/1999 15:05:00*131.89000*131.89000*131.89000*131.89000
01/13/1999 15:10:00*131.94000*131.92999*131.94000*131.83000
01/13/1999 15:15:00*131.81000*131.81000*131.81000*131.81000
01/13/1999 15:20:00*131.85001*131.96001*131.97000*131.85001
01/13/1999 15:25:00*131.92999*132.00000*132.00000*131.92999
01/13/1999 15:30:00*131.89999*131.95000*131.95000*131.89999
01/13/1999 15:35:00*131.91000*131.96001*131.96001*131.91000
01/13/1999 15:40:00*131.98000*132.03000*132.03000*131.98000
01/13/1999 15:45:00*132.00999*132.05000*132.05000*132.00999
01/13/1999 15:50:00*132.07001*132.11000*132.11000*132.07001
01/13/1999 15:55:00*131.92000*131.98000*131.98000*131.92000
01/13/1999 16:00:00*131.99001*132.03000*132.03000*131.97000
