01/11/1999 17:05:00*125.09000*125.10000*125.10000*125.09000
01/11/1999 17:10:00*125.06000*125.03000*125.06000*125.03000
01/11/1999 17:15:00*125.10000*125.10000*125.10000*125.10000
01/11/1999 17:20:00*125.06000*125.06000*125.06000*125.06000
01/11/1999 17:25:00*125.08000*125.10000*125.10000*125.08000
01/11/1999 17:40:00*125.23000*125.24000*125.26000*125.23000
01/11/1999 17:45:00*125.27000*125.27000*125.27000*125.27000
01/11/1999 17:50:00*125.30000*125.30000*125.30000*125.30000
01/11/1999 17:55:00*125.47000*125.47000*125.47000*125.47000
01/11/1999 18:05:00*125.43000*125.47000*125.47000*125.41000
01/11/1999 18:10:00*125.44000*125.62000*125.62000*125.40000
01/11/1999 18:15:00*125.48000*125.54000*125.54000*125.48000
01/11/1999 18:20:00*125.54000*125.60000*125.74000*125.54000
01/11/1999 18:25:00*125.57000*125.70000*125.70000*125.57000
01/11/1999 18:30:00*125.69000*125.65000*125.81000*125.60000
01/11/1999 18:35:00*125.77000*125.65000*125.78000*125.65000
01/11/1999 18:40:00*125.65000*125.67000*125.67000*125.60000
01/11/1999 18:45:00*125.67000*125.68000*125.81000*125.67000
01/11/1999 18:50:00*125.68000*125.72000*125.75000*125.68000
01/11/1999 18:55:00*125.75000*125.78000*125.84000*125.75000
01/11/1999 19:00:00*125.82000*125.83000*125.93000*125.71000
01/11/1999 19:05:00*125.92000*125.75000*125.92000*125.56000
01/11/1999 19:10:00*125.72000*125.61000*125.81000*125.61000
01/11/1999 19:15:00*125.65000*125.59000*125.85000*125.58000
01/11/1999 19:20:00*125.67000*125.35000*125.68000*125.28000
01/11/1999 19:25:00*125.29000*124.94000*125.40000*124.94000
01/11/1999 19:30:00*125.01000*125.18000*125.21000*124.95000
01/11/1999 19:35:00*125.13000*124.83000*125.37000*124.83000
01/11/1999 19:40:00*124.81000*125.00000*125.44000*124.81000
01/11/1999 19:45:00*125.11000*125.55000*125.55000*125.08000
01/11/1999 19:50:00*125.71000*125.65000*125.89000*125.65000
01/11/1999 19:55:00*125.76000*125.92000*125.93000*125.68000
01/11/1999 20:00:00*125.79000*125.80000*125.92000*125.79000
01/11/1999 20:05:00*125.83000*125.77000*125.83000*125.66000
01/11/1999 20:10:00*125.80000*127.01000*127.06000*125.66000
01/11/1999 20:15:00*126.77000*126.69000*126.80000*126.45000
01/11/1999 20:20:00*126.40000*126.62000*126.96000*125.44000
01/11/1999 20:25:00*126.91000*127.30000*127.30000*126.84000
01/11/1999 20:30:00*127.48000*127.43000*127.75000*127.29000
01/11/1999 20:35:00*127.41000*127.35000*127.47000*127.30000
01/11/1999 20:40:00*127.39000*127.35000*127.78000*127.24000
01/11/1999 20:45:00*127.44000*127.90000*128.03999*127.44000
01/11/1999 20:50:00*128.06000*127.66000*128.14000*127.65000
01/11/1999 20:55:00*127.60000*127.89000*127.89000*127.40000
01/11/1999 21:00:00*127.94000*127.94000*127.97000*127.79000
01/11/1999 21:05:00*128.05000*127.86000*128.05000*127.80000
01/11/1999 21:10:00*127.90000*127.77000*127.98000*127.77000
01/11/1999 21:15:00*127.80000*127.73000*127.83000*127.68000
01/11/1999 21:20:00*127.74000*127.79000*127.94000*127.71000
01/11/1999 21:25:00*127.74000*127.83000*127.88000*127.73000
01/11/1999 21:30:00*127.77000*127.94000*127.97000*127.77000
01/11/1999 21:35:00*127.89000*128.00000*128.06000*127.84000
01/11/1999 21:40:00*128.00000*127.82000*128.00000*127.74000
01/11/1999 21:45:00*127.82000*127.96000*127.96000*127.76000
01/11/1999 21:50:00*127.83000*127.96000*128.09000*127.77000
01/11/1999 21:55:00*127.95000*127.89000*128.00000*127.84000
01/11/1999 22:00:00*127.88000*127.84000*127.88000*127.82000
01/11/1999 22:05:00*127.95000*127.96000*128.02000*127.84000
01/11/1999 22:10:00*127.98000*127.87000*127.98000*127.80000
01/11/1999 22:15:00*127.96000*127.83000*127.96000*127.81000
01/11/1999 22:20:00*127.89000*127.96000*128.11000*127.79000
01/11/1999 22:25:00*127.79000*127.91000*128.08000*127.79000
01/11/1999 22:30:00*128.03000*127.97000*128.08000*127.97000
01/11/1999 22:35:00*127.99000*127.92000*128.02000*127.85000
01/11/1999 22:40:00*127.89000*127.87000*127.92000*127.81000
01/11/1999 22:45:00*127.88000*127.83000*128.00000*127.82000
01/11/1999 22:50:00*127.83000*127.92000*127.92000*127.83000
01/11/1999 22:55:00*127.87000*127.79000*127.87000*127.79000
01/11/1999 23:00:00*127.79000*127.79000*127.79000*127.79000
01/11/1999 23:05:00*127.72000*127.80000*127.86000*127.72000
01/11/1999 23:10:00*127.80000*128.16000*128.16000*127.80000
01/11/1999 23:15:00*127.92000*127.86000*127.92000*127.86000
01/11/1999 23:20:00*127.85000*127.80000*127.86000*127.76000
01/11/1999 23:25:00*127.78000*127.91000*127.91000*127.78000
01/11/1999 23:30:00*127.83000*128.00999*128.10001*127.83000
01/11/1999 23:35:00*128.13000*128.28000*128.55000*128.06000
01/11/1999 23:40:00*128.25000*128.08000*128.37000*127.97000
01/11/1999 23:45:00*128.08000*127.92000*128.08000*127.85000
01/11/1999 23:50:00*127.75000*127.79000*127.88000*127.75000
01/11/1999 23:55:00*127.85000*127.91000*127.98000*127.80000
01/12/1999 00:00:00*127.90000*127.88000*128.00000*127.86000
01/12/1999 00:05:00*127.96000*128.08000*128.08000*127.93000
01/12/1999 00:10:00*128.08000*127.82000*128.08000*127.74000
01/12/1999 00:15:00*127.80000*127.85000*127.91000*127.80000
01/12/1999 00:20:00*127.90000*127.88000*127.97000*127.83000
01/12/1999 00:25:00*127.87000*127.86000*127.89000*127.71000
01/12/1999 00:30:00*127.75000*127.89000*127.89000*127.75000
01/12/1999 00:35:00*127.88000*127.90000*128.27000*127.83000
01/12/1999 00:40:00*127.90000*127.98000*128.46001*127.89000
01/12/1999 00:45:00*127.99000*128.00999*128.06000*127.93000
01/12/1999 00:50:00*128.00000*127.98000*128.02000*127.94000
01/12/1999 00:55:00*127.98000*128.00000*128.47000*127.93000
01/12/1999 01:00:00*127.96000*128.05000*128.07001*127.96000
01/12/1999 01:05:00*128.09000*128.17999*128.24001*127.95000
01/12/1999 01:10:00*128.13000*128.19000*128.24001*128.13000
01/12/1999 01:15:00*128.12000*128.12000*128.62000*128.05000
01/12/1999 01:20:00*128.06000*128.08000*128.14000*128.00000
01/12/1999 01:25:00*128.09000*128.02000*128.14999*127.98000
01/12/1999 01:30:00*128.03000*128.13000*128.50999*127.99000
01/12/1999 01:35:00*128.52000*128.02000*128.52000*127.88000
01/12/1999 01:40:00*128.00999*128.09000*128.48000*127.94000
01/12/1999 01:45:00*128.07001*128.02000*128.19000*127.97000
01/12/1999 01:50:00*128.06000*128.08000*128.53000*127.98000
01/12/1999 01:55:00*128.05000*128.00999*128.09000*127.84000
01/12/1999 02:00:00*128.10001*127.76000*128.10001*127.62000
01/12/1999 02:05:00*127.72000*127.46000*127.98000*127.24000
01/12/1999 02:10:00*127.45000*127.60000*127.92000*127.43000
01/12/1999 02:15:00*127.38000*127.88000*128.06000*127.38000
01/12/1999 02:20:00*128.28000*128.63000*128.75000*128.07001
01/12/1999 02:25:00*128.63000*129.02000*129.03999*128.55000
01/12/1999 02:30:00*129.03999*129.34000*129.84000*128.88000
01/12/1999 02:35:00*129.32001*129.32001*129.57001*128.78999
01/12/1999 02:40:00*129.24001*129.55000*129.55000*129.13000
01/12/1999 02:45:00*129.45000*129.39000*129.55000*129.28000
01/12/1999 02:50:00*129.35001*129.17999*129.42999*129.17000
01/12/1999 02:55:00*129.35001*129.35001*129.44000*129.17000
01/12/1999 03:00:00*129.34000*129.22000*129.53999*129.09000
01/12/1999 03:05:00*129.20000*129.73000*129.73000*129.16000
01/12/1999 03:10:00*129.28000*129.16000*129.67999*128.84000
01/12/1999 03:15:00*129.12000*129.25999*129.70000*129.07001
01/12/1999 03:20:00*129.28999*129.25999*129.46001*129.10001
01/12/1999 03:25:00*129.25000*129.14000*129.28000*129.05000
01/12/1999 03:30:00*129.20000*129.32001*129.57001*129.16000
01/12/1999 03:35:00*129.32001*129.33000*129.77000*129.23000
01/12/1999 03:40:00*129.30000*129.33000*129.62000*129.03999
01/12/1999 03:45:00*129.25999*129.28999*129.72000*129.08000
01/12/1999 03:50:00*129.39000*129.31000*129.83000*129.14999
01/12/1999 03:55:00*129.30000*129.19000*129.35001*128.99001
01/12/1999 04:00:00*129.37000*129.28999*129.46001*129.12000
01/12/1999 04:05:00*129.17000*129.02000*129.34000*128.95000
01/12/1999 04:10:00*128.98000*128.98000*129.25000*128.92999
01/12/1999 04:15:00*129.03999*128.97000*129.57001*128.92999
01/12/1999 04:20:00*129.02000*129.10001*129.49001*128.81000
01/12/1999 04:25:00*129.09000*129.13000*129.31000*128.92999
01/12/1999 04:30:00*129.11000*129.03000*129.19000*129.00999
01/12/1999 04:35:00*129.06000*128.88000*129.52000*128.70000
01/12/1999 04:40:00*128.81000*129.53999*129.58000*128.81000
01/12/1999 04:45:00*129.08000*129.09000*129.13000*128.89999
01/12/1999 04:50:00*129.11000*128.92999*129.58000*128.92999
01/12/1999 04:55:00*128.98000*129.00999*129.52000*128.81000
01/12/1999 05:00:00*128.97000*129.09000*129.53999*128.97000
01/12/1999 05:05:00*129.07001*129.02000*129.57001*128.81000
01/12/1999 05:10:00*128.95000*129.53999*129.53999*128.87000
01/12/1999 05:15:00*129.09000*129.06000*129.53000*128.78000
01/12/1999 05:20:00*129.03999*129.16000*129.63000*129.03999
01/12/1999 05:25:00*129.17000*129.25000*129.31000*129.06000
01/12/1999 05:30:00*129.23000*129.27000*129.74001*129.19000
01/12/1999 05:35:00*129.24001*129.17000*129.70000*129.12000
01/12/1999 05:40:00*129.42000*129.32001*129.92000*129.28000
01/12/1999 05:45:00*129.37000*129.19000*129.84000*129.19000
01/12/1999 05:50:00*129.23000*129.23000*129.78000*129.17999
01/12/1999 05:55:00*129.24001*129.25999*129.72000*129.19000
01/12/1999 06:00:00*129.25000*129.07001*129.78000*129.07001
01/12/1999 06:05:00*129.03999*129.02000*129.58000*129.00000
01/12/1999 06:10:00*129.02000*129.03999*129.49001*128.98000
01/12/1999 06:15:00*128.99001*129.00999*129.56000*128.97000
01/12/1999 06:20:00*129.09000*129.16000*129.20000*129.03999
01/12/1999 06:25:00*129.20000*129.22000*129.71001*129.09000
01/12/1999 06:30:00*129.24001*129.25999*129.28000*129.09000
01/12/1999 06:35:00*129.25999*129.27000*129.28000*129.22000
01/12/1999 06:40:00*129.21001*129.24001*129.77000*129.20000
01/12/1999 06:45:00*129.14999*129.12000*129.20000*129.12000
01/12/1999 06:50:00*129.14999*129.19000*129.20000*129.08000
01/12/1999 06:55:00*129.21001*129.23000*129.67999*129.17000
01/12/1999 07:00:00*129.24001*129.08000*129.69000*129.07001
01/12/1999 07:05:00*129.23000*129.16000*129.25000*129.05000
01/12/1999 07:10:00*129.10001*129.14999*129.64999*129.10001
01/12/1999 07:15:00*129.19000*129.23000*129.28999*129.13000
01/12/1999 07:20:00*129.19000*129.21001*129.23000*129.14999
01/12/1999 07:25:00*129.21001*129.22000*129.32001*129.12000
01/12/1999 07:30:00*129.19000*129.17999*129.66000*129.12000
01/12/1999 07:35:00*129.19000*129.22000*129.25999*129.08000
01/12/1999 07:40:00*129.25000*129.17000*129.73000*129.13000
01/12/1999 07:45:00*129.14999*129.25000*129.61000*129.14000
01/12/1999 07:50:00*129.22000*129.36000*129.75000*129.17000
01/12/1999 07:55:00*129.35001*129.17000*129.88000*129.17000
01/12/1999 08:00:00*129.42000*129.42999*129.47000*129.17000
01/12/1999 08:05:00*129.44000*129.64000*129.64000*129.44000
01/12/1999 08:10:00*129.50999*129.63000*130.13000*129.44000
01/12/1999 08:15:00*129.64000*129.61000*130.13000*129.59000
01/12/1999 08:20:00*129.62000*129.55000*130.11000*129.55000
01/12/1999 08:25:00*129.63000*129.61000*130.14999*129.47000
01/12/1999 08:30:00*129.50000*129.57001*129.63000*129.44000
01/12/1999 08:35:00*129.49001*129.61000*130.07001*129.49001
01/12/1999 08:40:00*129.64999*129.58000*129.67999*129.49001
01/12/1999 08:45:00*129.50000*129.53999*129.67000*129.45000
01/12/1999 08:50:00*129.48000*129.46001*129.97000*129.39999
01/12/1999 08:55:00*129.50999*129.42000*129.53999*129.34000
01/12/1999 09:00:00*129.37000*129.39000*129.92000*129.35001
01/12/1999 09:05:00*129.36000*129.35001*129.82001*129.28999
01/12/1999 09:10:00*129.37000*129.35001*129.42000*129.31000
01/12/1999 09:15:00*129.34000*129.28999*129.85001*129.28999
01/12/1999 09:20:00*129.37000*129.33000*129.86000*129.32001
01/12/1999 09:25:00*129.35001*129.12000*129.44000*129.05000
01/12/1999 09:30:00*129.11000*129.09000*129.44000*129.07001
01/12/1999 09:35:00*129.14000*129.10001*129.14000*129.06000
01/12/1999 09:40:00*129.09000*129.03999*129.14000*129.03000
01/12/1999 09:45:00*129.05000*128.78000*129.28000*128.66000
01/12/1999 09:50:00*128.83000*128.92999*128.98000*128.78000
01/12/1999 09:55:00*128.89000*129.06000*129.13000*128.83000
01/12/1999 10:00:00*129.03000*129.00999*129.11000*129.00999
01/12/1999 10:05:00*128.98000*128.95000*129.62000*128.89000
01/12/1999 10:10:00*129.17000*128.83000*129.19000*128.83000
01/12/1999 10:15:00*128.92000*129.16000*129.27000*128.82001
01/12/1999 10:20:00*129.21001*129.19000*129.57001*128.95000
01/12/1999 10:25:00*129.21001*129.32001*129.33000*128.80000
01/12/1999 10:30:00*129.31000*129.21001*129.31000*129.07001
01/12/1999 10:35:00*129.19000*129.33000*129.34000*129.17000
01/12/1999 10:40:00*129.30000*129.00999*129.36000*129.00999
01/12/1999 10:45:00*129.23000*129.21001*129.53999*129.03999
01/12/1999 10:50:00*129.07001*129.08000*129.55000*129.07001
01/12/1999 10:55:00*129.09000*129.02000*129.61000*128.99001
01/12/1999 11:00:00*129.07001*129.02000*129.52000*128.89000
01/12/1999 11:05:00*129.00000*129.08000*129.52000*129.00000
01/12/1999 11:10:00*129.05000*129.17000*129.39999*129.03999
01/12/1999 11:15:00*129.28999*129.21001*129.28999*129.05000
01/12/1999 11:20:00*129.17000*129.28999*129.35001*129.14000
01/12/1999 11:25:00*129.21001*129.21001*129.25999*129.19000
01/12/1999 11:30:00*129.20000*129.25000*129.39999*129.14000
01/12/1999 11:35:00*129.20000*129.39000*129.92000*129.19000
01/12/1999 11:40:00*129.37000*129.21001*129.83000*129.21001
01/12/1999 11:45:00*129.30000*129.50000*129.52000*129.30000
01/12/1999 11:50:00*129.59000*129.50999*129.59000*129.17000
01/12/1999 11:55:00*129.47000*129.42999*129.92999*129.21001
01/12/1999 12:00:00*129.39999*129.36000*129.50999*129.33000
01/12/1999 12:05:00*129.41000*129.39000*129.47000*129.38000
01/12/1999 12:10:00*129.48000*129.39000*129.48000*129.35001
01/12/1999 12:15:00*129.30000*129.39000*129.39000*129.08000
01/12/1999 12:20:00*129.21001*129.25999*129.25999*129.21001
01/12/1999 12:25:00*129.10001*129.28000*129.39000*129.08000
01/12/1999 12:30:00*129.35001*129.44000*129.44000*129.09000
01/12/1999 12:35:00*129.46001*129.49001*129.49001*129.36000
01/12/1999 12:40:00*129.52000*129.44000*129.52000*129.39000
01/12/1999 12:45:00*129.39000*129.41000*129.42000*129.39000
01/12/1999 12:50:00*129.34000*129.39000*129.39000*129.31000
01/12/1999 12:55:00*129.37000*129.50000*129.50999*129.37000
01/12/1999 13:00:00*129.44000*129.47000*129.57001*129.36000
01/12/1999 13:05:00*129.45000*129.39999*129.47000*129.39999
01/12/1999 13:10:00*129.41000*129.41000*129.41000*129.41000
01/12/1999 13:15:00*129.36000*129.36000*129.36000*129.36000
01/12/1999 13:20:00*129.53999*129.45000*129.53999*129.45000
01/12/1999 13:25:00*129.32001*129.60001*129.60001*129.32001
01/12/1999 13:30:00*129.74001*129.88000*129.88000*129.74001
01/12/1999 13:50:00*129.87000*129.86000*129.87000*129.82001
01/12/1999 13:55:00*129.83000*129.83000*129.83000*129.83000
01/12/1999 14:00:00*129.97000*129.92999*129.97000*129.92999
01/12/1999 14:05:00*129.78999*129.87000*129.87000*129.41000
01/12/1999 14:10:00*129.86000*129.87000*129.87000*129.80000
01/12/1999 14:15:00*129.75000*129.75000*129.75000*129.75000
01/12/1999 14:20:00*129.80000*129.82001*129.91000*129.80000
01/12/1999 14:25:00*129.89999*129.92000*129.92000*129.80000
01/12/1999 14:30:00*129.98000*130.02000*130.02000*129.80000
01/12/1999 14:35:00*129.89999*129.89999*129.95000*129.89999
01/12/1999 14:40:00*130.03000*129.95000*130.03000*129.94000
01/12/1999 14:45:00*130.00000*129.86000*130.00000*129.86000
01/12/1999 14:50:00*129.92000*129.95000*129.98000*129.92000
01/12/1999 14:55:00*129.96001*129.89999*129.97000*129.89999
01/12/1999 15:00:00*130.03000*129.98000*130.03000*129.98000
01/12/1999 15:05:00*129.94000*130.05000*130.05000*129.94000
01/12/1999 15:10:00*129.96001*130.05000*130.05000*129.96001
01/12/1999 15:15:00*129.99001*130.00000*130.00000*129.99001
01/12/1999 15:20:00*129.96001*129.98000*129.98000*129.96001
01/12/1999 15:25:00*130.03000*129.97000*130.03000*129.97000
01/12/1999 15:30:00*130.07001*130.07001*130.07001*130.07001
01/12/1999 15:35:00*129.98000*130.06000*130.10001*129.98000
01/12/1999 15:40:00*130.09000*130.10001*130.13000*130.09000
01/12/1999 15:45:00*130.02000*130.02000*130.02000*130.02000
01/12/1999 15:50:00*130.12000*130.06000*130.12000*130.06000
01/12/1999 15:55:00*130.03000*130.08000*130.08000*130.03000
01/12/1999 16:00:00*130.07001*130.03000*130.07001*130.02000
