01/10/1999 17:05:00*128.39999*128.37000*128.39999*128.37000
01/10/1999 17:10:00*128.25000*128.25000*128.25000*128.25000
01/10/1999 17:20:00*128.22000*128.22000*128.22000*128.22000
01/10/1999 17:30:00*128.12000*128.12000*128.12000*128.12000
01/10/1999 17:35:00*128.14999*128.14999*128.14999*128.14999
01/10/1999 17:40:00*127.98000*127.96000*127.98000*127.96000
01/10/1999 17:45:00*127.98000*127.99000*127.99000*127.98000
01/10/1999 17:50:00*128.00000*127.96000*128.00000*127.96000
01/10/1999 17:55:00*128.00000*128.00000*128.00000*128.00000
01/10/1999 18:05:00*127.65000*127.69000*127.69000*127.65000
01/10/1999 18:10:00*127.71000*127.62000*127.71000*127.61000
01/10/1999 18:15:00*127.64000*127.67000*127.67000*127.64000
01/10/1999 18:20:00*127.83000*127.84000*127.84000*127.83000
01/10/1999 18:25:00*127.81000*127.61000*127.81000*127.61000
01/10/1999 18:30:00*127.64000*127.61000*127.65000*127.60000
01/10/1999 18:35:00*127.63000*127.46000*127.70000*127.41000
01/10/1999 18:40:00*127.45000*127.62000*127.65000*127.45000
01/10/1999 18:45:00*127.64000*127.59000*127.64000*127.41000
01/10/1999 18:50:00*127.58000*127.64000*127.65000*127.52000
01/10/1999 18:55:00*127.65000*127.47000*127.65000*127.40000
01/10/1999 19:00:00*127.48000*127.23000*127.48000*127.17000
01/10/1999 19:05:00*127.26000*127.54000*127.58000*127.26000
01/10/1999 19:10:00*127.56000*127.57000*128.12000*127.44000
01/10/1999 19:15:00*127.63000*127.74000*127.81000*127.63000
01/10/1999 19:20:00*127.85000*127.70000*127.85000*127.70000
01/10/1999 19:25:00*127.78000*127.90000*127.90000*127.69000
01/10/1999 19:30:00*127.88000*128.03999*128.03999*127.86000
01/10/1999 19:35:00*128.10001*127.85000*128.10001*127.85000
01/10/1999 19:40:00*127.88000*127.88000*127.91000*127.85000
01/10/1999 19:45:00*127.97000*127.85000*127.97000*127.76000
01/10/1999 19:50:00*127.91000*127.72000*127.91000*127.68000
01/10/1999 19:55:00*127.71000*127.79000*127.79000*127.60000
01/10/1999 20:00:00*127.73000*127.65000*127.73000*127.62000
01/10/1999 20:05:00*127.61000*127.62000*127.67000*127.61000
01/10/1999 20:10:00*127.59000*127.51000*127.67000*127.51000
01/10/1999 20:15:00*127.44000*127.39000*127.53000*127.39000
01/10/1999 20:20:00*127.38000*127.52000*127.52000*127.33000
01/10/1999 20:25:00*127.52000*127.60000*127.62000*127.49000
01/10/1999 20:30:00*127.59000*127.48000*127.60000*127.48000
01/10/1999 20:35:00*127.60000*127.52000*127.60000*127.49000
01/10/1999 20:40:00*127.51000*127.59000*127.70000*127.51000
01/10/1999 20:45:00*127.61000*127.75000*127.75000*127.61000
01/10/1999 20:50:00*127.69000*127.76000*127.82000*127.69000
01/10/1999 20:55:00*127.82000*127.87000*128.36000*127.78000
01/10/1999 21:00:00*127.98000*127.96000*128.02000*127.84000
01/10/1999 21:05:00*128.02000*127.78000*128.08000*127.77000
01/10/1999 21:10:00*127.85000*127.79000*127.90000*127.77000
01/10/1999 21:15:00*127.75000*127.87000*127.96000*127.75000
01/10/1999 21:20:00*127.90000*127.79000*127.90000*127.70000
01/10/1999 21:25:00*127.73000*127.83000*127.91000*127.73000
01/10/1999 21:30:00*127.84000*127.95000*127.95000*127.84000
01/10/1999 21:35:00*127.98000*128.03999*128.12000*127.92000
01/10/1999 21:40:00*127.96000*127.95000*128.00999*127.90000
01/10/1999 21:45:00*127.88000*127.86000*127.93000*127.81000
01/10/1999 21:50:00*127.88000*127.78000*127.88000*127.68000
01/10/1999 21:55:00*127.74000*127.87000*127.87000*127.74000
01/10/1999 22:00:00*127.93000*127.69000*127.96000*127.69000
01/10/1999 22:05:00*127.78000*127.90000*127.90000*127.70000
01/10/1999 22:10:00*127.82000*127.87000*127.89000*127.82000
01/10/1999 22:15:00*127.90000*127.89000*127.90000*127.89000
01/10/1999 22:20:00*127.84000*127.84000*127.86000*127.81000
01/10/1999 22:25:00*127.83000*127.83000*127.84000*127.82000
01/10/1999 22:30:00*127.69000*127.84000*127.84000*127.69000
01/10/1999 22:35:00*127.84000*127.82000*127.84000*127.82000
01/10/1999 22:40:00*127.70000*127.84000*127.84000*127.70000
01/10/1999 22:45:00*127.82000*127.77000*127.82000*127.77000
01/10/1999 22:50:00*127.80000*127.79000*127.80000*127.76000
01/10/1999 22:55:00*127.81000*127.84000*127.86000*127.81000
01/10/1999 23:00:00*127.84000*127.85000*127.85000*127.78000
01/10/1999 23:05:00*127.90000*127.84000*127.90000*127.83000
01/10/1999 23:10:00*127.80000*127.83000*127.84000*127.80000
01/10/1999 23:20:00*127.90000*127.85000*127.90000*127.81000
01/10/1999 23:25:00*127.79000*127.81000*127.81000*127.79000
01/10/1999 23:30:00*127.81000*127.76000*127.81000*127.74000
01/10/1999 23:35:00*127.78000*127.60000*127.78000*127.60000
01/10/1999 23:40:00*127.62000*127.64000*127.65000*127.48000
01/10/1999 23:45:00*127.61000*127.65000*127.70000*127.60000
01/10/1999 23:50:00*127.57000*127.64000*127.70000*127.55000
01/10/1999 23:55:00*127.72000*127.71000*127.72000*127.62000
01/11/1999 00:00:00*127.67000*127.76000*127.78000*127.66000
01/11/1999 00:05:00*127.79000*127.71000*127.79000*127.66000
01/11/1999 00:10:00*127.74000*127.73000*127.79000*127.72000
01/11/1999 00:15:00*127.72000*127.74000*127.79000*127.71000
01/11/1999 00:20:00*127.74000*127.72000*128.19000*127.69000
01/11/1999 00:25:00*127.69000*127.76000*128.20000*127.62000
01/11/1999 00:30:00*127.85000*128.47000*128.47000*127.79000
01/11/1999 00:35:00*128.08000*128.14000*128.62000*128.03999
01/11/1999 00:40:00*128.09000*128.08000*128.61000*128.00999
01/11/1999 00:45:00*128.02000*127.90000*128.50999*127.84000
01/11/1999 00:50:00*127.87000*128.39999*128.39999*127.87000
01/11/1999 00:55:00*127.91000*128.00000*128.42000*127.88000
01/11/1999 01:00:00*128.03999*128.24001*128.55000*128.00999
01/11/1999 01:05:00*128.72000*127.97000*128.72000*127.95000
01/11/1999 01:10:00*127.98000*127.76000*128.42000*127.76000
01/11/1999 01:15:00*127.82000*127.86000*127.90000*127.82000
01/11/1999 01:20:00*127.99000*128.41000*128.42000*127.85000
01/11/1999 01:25:00*128.00000*128.03999*128.27000*127.95000
01/11/1999 01:30:00*128.10001*128.10001*128.55000*127.99000
01/11/1999 01:35:00*128.13000*128.57001*128.57001*128.03999
01/11/1999 01:40:00*128.12000*128.44000*128.96001*128.12000
01/11/1999 01:45:00*128.42999*128.34000*128.87000*128.32001
01/11/1999 01:50:00*128.30000*128.14000*128.72000*128.14000
01/11/1999 01:55:00*128.14000*128.25000*128.64999*128.14000
01/11/1999 02:00:00*128.21001*128.82001*128.82001*128.21001
01/11/1999 02:05:00*128.34000*128.25000*128.78000*128.12000
01/11/1999 02:10:00*128.21001*128.12000*128.64999*128.06000
01/11/1999 02:15:00*128.25999*128.14000*128.64999*128.06000
01/11/1999 02:20:00*128.07001*128.25999*128.57001*127.92000
01/11/1999 02:25:00*128.03999*128.08000*128.62000*128.02000
01/11/1999 02:30:00*128.32001*128.03999*128.37000*128.02000
01/11/1999 02:35:00*128.06000*128.00000*128.48000*127.94000
01/11/1999 02:40:00*128.02000*128.09000*128.55000*127.85000
01/11/1999 02:45:00*128.10001*127.84000*128.60001*127.84000
01/11/1999 02:50:00*127.91000*127.72000*128.00000*127.72000
01/11/1999 02:55:00*127.84000*127.58000*128.22000*127.58000
01/11/1999 03:00:00*127.76000*127.74000*128.31000*127.71000
01/11/1999 03:05:00*127.76000*127.88000*128.37000*127.74000
01/11/1999 03:10:00*127.89000*127.84000*128.25999*127.60000
01/11/1999 03:15:00*127.82000*127.84000*128.03999*127.66000
01/11/1999 03:20:00*127.81000*127.95000*128.44000*127.77000
01/11/1999 03:25:00*127.91000*128.12000*128.24001*127.73000
01/11/1999 03:30:00*128.00999*127.86000*128.07001*127.73000
01/11/1999 03:35:00*127.82000*127.87000*128.25999*127.63000
01/11/1999 03:40:00*127.80000*127.58000*128.20000*127.55000
01/11/1999 03:45:00*127.63000*127.54000*128.14000*127.30000
01/11/1999 03:50:00*127.64000*127.62000*127.87000*127.57000
01/11/1999 03:55:00*127.61000*127.42000*128.06000*127.42000
01/11/1999 04:00:00*127.58000*127.35000*127.86000*127.24000
01/11/1999 04:05:00*127.38000*126.91000*127.45000*126.81000
01/11/1999 04:10:00*127.03000*126.77000*127.27000*126.70000
01/11/1999 04:15:00*126.74000*126.76000*127.28000*126.66000
01/11/1999 04:20:00*126.75000*126.47000*127.04000*126.39000
01/11/1999 04:25:00*126.49000*126.90000*127.04000*126.44000
01/11/1999 04:30:00*126.75000*126.83000*126.89000*126.69000
01/11/1999 04:35:00*126.82000*126.72000*126.85000*126.64000
01/11/1999 04:40:00*126.76000*126.77000*127.27000*126.64000
01/11/1999 04:45:00*126.77000*126.85000*126.88000*126.69000
01/11/1999 04:50:00*126.91000*126.90000*127.42000*126.81000
01/11/1999 04:55:00*126.84000*126.94000*127.41000*126.74000
01/11/1999 05:00:00*126.97000*126.85000*127.34000*126.74000
01/11/1999 05:05:00*126.90000*126.71000*126.90000*126.70000
01/11/1999 05:10:00*126.67000*126.77000*127.25000*126.67000
01/11/1999 05:15:00*126.71000*126.75000*127.25000*126.71000
01/11/1999 05:20:00*126.72000*126.64000*127.13000*126.62000
01/11/1999 05:25:00*126.68000*126.63000*127.16000*126.55000
01/11/1999 05:30:00*126.71000*126.64000*126.75000*126.51000
01/11/1999 05:35:00*126.58000*126.47000*126.65000*126.45000
01/11/1999 05:40:00*126.54000*126.50000*126.96000*126.44000
01/11/1999 05:45:00*126.49000*126.56000*127.06000*126.38000
01/11/1999 05:50:00*126.54000*126.51000*127.03000*126.30000
01/11/1999 05:55:00*126.43000*126.44000*126.97000*126.33000
01/11/1999 06:00:00*126.48000*126.26000*126.72000*126.17000
01/11/1999 06:05:00*126.25000*126.16000*126.62000*126.11000
01/11/1999 06:10:00*126.25000*126.30000*126.82000*126.09000
01/11/1999 06:15:00*126.39000*126.25000*126.56000*126.18000
01/11/1999 06:20:00*126.23000*126.27000*126.72000*126.12000
01/11/1999 06:25:00*126.16000*126.15000*126.25000*125.98000
01/11/1999 06:30:00*126.14000*126.10000*126.28000*126.08000
01/11/1999 06:35:00*126.12000*126.09000*126.29000*125.94000
01/11/1999 06:40:00*125.89000*126.12000*126.12000*125.85000
01/11/1999 06:45:00*126.05000*126.10000*126.57000*126.04000
01/11/1999 06:50:00*126.04000*126.10000*126.57000*125.93000
01/11/1999 06:55:00*126.00000*126.12000*126.63000*125.98000
01/11/1999 07:00:00*126.02000*126.12000*126.61000*125.94000
01/11/1999 07:05:00*126.11000*126.18000*126.58000*126.00000
01/11/1999 07:10:00*126.11000*126.13000*126.57000*125.89000
01/11/1999 07:15:00*126.06000*126.03000*126.53000*125.92000
01/11/1999 07:20:00*126.04000*126.03000*126.56000*126.03000
01/11/1999 07:25:00*126.01000*126.09000*126.52000*125.87000
01/11/1999 07:30:00*126.08000*126.15000*126.35000*125.96000
01/11/1999 07:35:00*126.15000*126.18000*126.25000*126.01000
01/11/1999 07:40:00*126.28000*126.25000*126.68000*126.04000
01/11/1999 07:45:00*126.25000*126.27000*126.71000*126.09000
01/11/1999 07:50:00*126.24000*126.27000*126.76000*126.09000
01/11/1999 07:55:00*126.24000*126.20000*126.76000*126.09000
01/11/1999 08:00:00*126.16000*126.23000*126.73000*126.09000
01/11/1999 08:05:00*126.23000*126.29000*126.74000*126.09000
01/11/1999 08:10:00*126.24000*126.32000*126.82000*126.08000
01/11/1999 08:15:00*126.33000*126.43000*126.85000*126.26000
01/11/1999 08:20:00*126.38000*126.45000*126.93000*126.13000
01/11/1999 08:25:00*126.44000*126.26000*126.63000*126.13000
01/11/1999 08:30:00*126.47000*126.53000*126.63000*126.14000
01/11/1999 08:35:00*126.50000*126.51000*126.52000*126.25000
01/11/1999 08:40:00*126.54000*126.26000*126.58000*126.26000
01/11/1999 08:45:00*126.30000*126.38000*126.41000*126.29000
01/11/1999 08:50:00*126.55000*126.40000*126.55000*126.23000
01/11/1999 08:55:00*126.39000*126.52000*126.86000*126.20000
01/11/1999 09:00:00*126.39000*126.31000*126.56000*126.16000
01/11/1999 09:05:00*126.29000*126.35000*126.82000*126.22000
01/11/1999 09:10:00*126.31000*126.21000*126.77000*126.18000
01/11/1999 09:15:00*126.20000*126.11000*126.64000*126.11000
01/11/1999 09:20:00*126.29000*126.22000*126.61000*126.08000
01/11/1999 09:25:00*126.17000*126.26000*126.76000*126.12000
01/11/1999 09:30:00*126.31000*126.39000*126.88000*126.26000
01/11/1999 09:35:00*126.26000*126.38000*126.40000*126.26000
01/11/1999 09:40:00*126.38000*126.27000*126.41000*126.19000
01/11/1999 09:45:00*126.27000*126.22000*126.40000*126.22000
01/11/1999 09:50:00*126.13000*126.16000*126.18000*125.95000
01/11/1999 09:55:00*126.40000*125.96000*126.40000*125.96000
01/11/1999 10:00:00*126.13000*126.08000*126.15000*125.96000
01/11/1999 10:05:00*126.11000*126.15000*126.16000*126.11000
01/11/1999 10:10:00*126.66000*126.27000*126.66000*126.12000
01/11/1999 10:15:00*126.26000*126.22000*126.32000*126.15000
01/11/1999 10:20:00*126.18000*126.13000*126.21000*126.10000
01/11/1999 10:25:00*126.23000*126.12000*126.30000*126.01000
01/11/1999 10:30:00*126.21000*126.24000*126.66000*126.11000
01/11/1999 10:35:00*126.24000*126.29000*126.30000*126.07000
01/11/1999 10:40:00*126.17000*126.39000*126.39000*126.13000
01/11/1999 10:45:00*126.29000*126.32000*126.84000*126.17000
01/11/1999 10:50:00*126.20000*126.17000*126.30000*126.05000
01/11/1999 10:55:00*126.17000*126.59000*126.59000*126.07000
01/11/1999 11:00:00*126.07000*126.14000*126.24000*125.99000
01/11/1999 11:05:00*126.11000*126.07000*126.56000*125.96000
01/11/1999 11:10:00*126.01000*126.07000*126.53000*125.83000
01/11/1999 11:15:00*126.08000*126.03000*126.55000*125.88000
01/11/1999 11:20:00*126.04000*125.84000*126.52000*125.84000
01/11/1999 11:25:00*125.74000*125.54000*125.74000*125.40000
01/11/1999 11:30:00*125.44000*125.46000*125.99000*125.39000
01/11/1999 11:35:00*125.54000*125.43000*125.54000*125.32000
01/11/1999 11:40:00*125.47000*125.53000*126.00000*125.45000
01/11/1999 11:45:00*125.55000*125.62000*125.62000*125.45000
01/11/1999 11:50:00*125.57000*125.68000*126.08000*125.49000
01/11/1999 11:55:00*125.66000*125.58000*125.67000*125.52000
01/11/1999 12:00:00*125.55000*125.51000*126.01000*125.49000
01/11/1999 12:05:00*125.50000*125.48000*125.56000*125.48000
01/11/1999 12:10:00*125.52000*125.43000*125.56000*125.40000
01/11/1999 12:15:00*125.51000*125.56000*125.56000*125.45000
01/11/1999 12:20:00*125.35000*125.56000*125.56000*125.35000
01/11/1999 12:25:00*125.48000*125.40000*125.56000*125.30000
01/11/1999 12:30:00*125.46000*125.42000*125.56000*125.42000
01/11/1999 12:35:00*125.33000*125.41000*125.56000*125.33000
01/11/1999 12:40:00*125.43000*125.21000*125.56000*125.21000
01/11/1999 12:45:00*125.56000*125.27000*125.56000*125.27000
01/11/1999 12:50:00*125.35000*125.56000*125.56000*125.35000
01/11/1999 12:55:00*125.37000*125.33000*125.37000*125.33000
01/11/1999 13:00:00*125.38000*125.32000*125.38000*125.27000
01/11/1999 13:05:00*125.33000*125.35000*125.46000*125.28000
01/11/1999 13:10:00*125.32000*125.37000*125.37000*125.30000
01/11/1999 13:20:00*125.35000*125.52000*125.55000*125.35000
01/11/1999 13:25:00*125.61000*125.52000*125.61000*125.50000
01/11/1999 13:30:00*125.56000*125.46000*125.56000*125.40000
01/11/1999 13:35:00*125.16000*125.16000*125.16000*125.16000
01/11/1999 13:40:00*125.01000*124.87000*125.01000*124.87000
01/11/1999 13:45:00*124.78000*124.79000*124.79000*124.78000
01/11/1999 13:50:00*124.66000*124.71000*124.71000*124.66000
01/11/1999 13:55:00*124.72000*124.72000*124.72000*124.72000
01/11/1999 14:00:00*124.74000*124.71000*124.74000*124.71000
01/11/1999 14:05:00*124.69000*124.67000*124.69000*124.67000
01/11/1999 14:10:00*124.66000*124.66000*124.66000*124.66000
01/11/1999 14:15:00*124.57000*124.67000*124.67000*124.57000
01/11/1999 14:20:00*125.09000*125.03000*125.09000*125.03000
01/11/1999 14:25:00*125.12000*125.09000*125.12000*125.09000
01/11/1999 14:30:00*125.19000*125.08000*125.19000*125.08000
01/11/1999 14:35:00*125.13000*125.15000*125.15000*125.12000
01/11/1999 14:40:00*125.17000*125.23000*125.30000*125.17000
01/11/1999 14:45:00*125.23000*125.21000*125.23000*125.21000
01/11/1999 14:50:00*124.99000*124.92000*125.17000*124.87000
01/11/1999 14:55:00*124.91000*124.78000*124.91000*124.78000
01/11/1999 15:00:00*124.79000*124.79000*124.79000*124.78000
01/11/1999 15:05:00*124.80000*124.78000*124.80000*124.76000
01/11/1999 15:10:00*124.83000*124.83000*124.83000*124.83000
01/11/1999 15:15:00*124.79000*124.81000*124.91000*124.79000
01/11/1999 15:20:00*124.78000*124.85000*124.85000*124.78000
01/11/1999 15:25:00*124.91000*124.87000*124.91000*124.87000
01/11/1999 15:30:00*124.79000*124.78000*124.94000*124.76000
01/11/1999 15:35:00*124.85000*124.90000*124.90000*124.85000
01/11/1999 15:40:00*124.84000*124.85000*124.85000*124.84000
01/11/1999 15:45:00*124.79000*124.82000*124.82000*124.78000
01/11/1999 15:50:00*124.91000*124.91000*124.91000*124.91000
01/11/1999 15:55:00*124.92000*124.57000*124.92000*124.57000
01/11/1999 16:00:00*125.06000*125.05000*125.06000*125.05000
