01/06/1999 17:10:00*131.42999*131.42000*131.42999*131.42000
01/06/1999 17:15:00*131.34000*131.34000*131.34000*131.34000
01/06/1999 17:30:00*131.38000*131.38000*131.38000*131.38000
01/06/1999 18:20:00*131.17999*131.17999*131.17999*131.17999
01/06/1999 18:25:00*131.21001*131.21001*131.21001*131.21001
01/06/1999 18:35:00*131.25999*131.27000*131.27000*131.25999
01/06/1999 19:10:00*131.10001*131.10001*131.10001*131.10001
01/06/1999 19:20:00*131.17999*131.17999*131.17999*131.17999
01/06/1999 19:25:00*131.20000*131.20000*131.20000*131.20000
01/06/1999 19:35:00*131.33000*131.33000*131.33000*131.33000
01/06/1999 19:40:00*131.27000*131.25000*131.27000*131.25000
01/06/1999 19:50:00*131.13000*131.13000*131.14000*131.13000
01/06/1999 19:55:00*130.95000*130.95000*130.95000*130.95000
01/06/1999 20:00:00*131.05000*131.05000*131.10001*131.05000
01/06/1999 20:05:00*131.02000*131.00999*131.02000*131.00999
01/06/1999 20:10:00*130.85001*130.85001*130.85001*130.85001
01/06/1999 20:25:00*131.08000*131.08000*131.08000*131.08000
01/06/1999 20:35:00*131.17999*131.25000*131.25000*131.17999
01/06/1999 20:40:00*131.30000*131.30000*131.30000*131.30000
01/06/1999 20:45:00*131.25000*131.25000*131.25000*131.25000
01/06/1999 21:00:00*131.28999*131.37000*131.37000*131.28000
01/06/1999 21:05:00*131.37000*131.37000*131.37000*131.36000
01/06/1999 21:10:00*131.36000*131.27000*131.36000*131.27000
01/06/1999 21:30:00*131.25000*131.25000*131.27000*131.25000
01/06/1999 21:35:00*131.27000*131.27000*131.27000*131.27000
01/06/1999 21:45:00*131.24001*131.24001*131.24001*131.24001
01/06/1999 22:00:00*131.30000*131.30000*131.30000*131.30000
01/06/1999 22:20:00*131.32001*131.32001*131.32001*131.32001
01/06/1999 22:25:00*131.37000*131.37000*131.37000*131.37000
01/06/1999 22:50:00*131.36000*131.36000*131.36000*131.36000
01/06/1999 23:05:00*131.33000*131.33000*131.33000*131.33000
01/07/1999 03:25:00*129.02000*129.02000*129.02000*129.02000
01/07/1999 03:30:00*129.14999*129.02000*129.81000*129.02000
01/07/1999 03:35:00*129.34000*129.23000*129.78999*129.02000
01/07/1999 03:40:00*129.17999*129.19000*129.72000*129.13000
01/07/1999 03:45:00*129.14999*129.00999*129.53000*129.00999
01/07/1999 03:50:00*129.06000*128.75999*129.06000*128.39000
01/07/1999 03:55:00*128.55000*128.89999*129.47000*128.55000
01/07/1999 04:00:00*128.94000*129.16000*129.64999*128.83000
01/07/1999 04:05:00*129.27000*129.25000*129.72000*129.09000
01/07/1999 04:10:00*129.75000*129.14000*129.75000*129.14000
01/07/1999 04:15:00*129.16000*129.28999*129.75000*129.03999
01/07/1999 04:20:00*129.17999*129.62000*130.37000*129.12000
01/07/1999 04:25:00*129.08000*129.11000*129.41000*129.02000
01/07/1999 04:30:00*129.07001*129.08000*129.53000*128.97000
01/07/1999 04:35:00*129.58000*129.10001*129.67999*129.06000
01/07/1999 04:40:00*129.17999*129.11000*129.62000*129.11000
01/07/1999 04:45:00*129.16000*129.09000*129.63000*129.07001
01/07/1999 04:50:00*129.13000*129.14000*129.58000*129.02000
01/07/1999 04:55:00*129.21001*129.00000*129.60001*128.98000
01/07/1999 05:00:00*129.09000*128.98000*129.49001*128.98000
01/07/1999 05:05:00*129.00000*129.07001*129.44000*128.91000
01/07/1999 05:10:00*128.92999*129.05000*129.27000*128.73000
01/07/1999 05:15:00*128.75000*128.67000*129.19000*128.55000
01/07/1999 05:20:00*128.58000*128.55000*129.24001*128.55000
01/07/1999 05:25:00*128.64999*128.67999*128.77000*128.24001
01/07/1999 05:30:00*129.33000*129.35001*129.52000*128.62000
01/07/1999 05:35:00*129.33000*129.31000*129.35001*129.19000
01/07/1999 05:40:00*129.38000*129.28000*129.83000*129.22000
01/07/1999 05:45:00*129.22000*129.85001*130.46001*129.22000
01/07/1999 05:50:00*129.94000*129.70000*130.41000*129.69000
01/07/1999 05:55:00*129.67999*129.75000*130.20000*129.63000
01/07/1999 06:00:00*129.63000*129.63000*130.25999*129.63000
01/07/1999 06:05:00*129.39999*129.56000*130.07001*129.39000
01/07/1999 06:10:00*129.50999*129.77000*129.81000*129.50999
01/07/1999 06:15:00*129.78999*129.56000*130.27000*129.56000
01/07/1999 06:20:00*129.70000*129.71001*130.21001*129.66000
01/07/1999 06:25:00*130.23000*129.56000*130.23000*129.56000
01/07/1999 06:30:00*129.77000*129.56000*129.80000*129.56000
01/07/1999 06:35:00*129.60001*129.56000*130.06000*129.53000
01/07/1999 06:40:00*129.61000*129.57001*130.02000*129.53000
01/07/1999 06:45:00*129.53999*129.53000*130.03999*129.50000
01/07/1999 06:50:00*129.53999*129.95000*130.00000*129.44000
01/07/1999 06:55:00*129.96001*129.81000*130.00000*129.28000
01/07/1999 07:00:00*129.58000*129.78000*130.32001*129.50000
01/07/1999 07:05:00*129.78999*129.82001*130.31000*129.78000
01/07/1999 07:10:00*130.34000*129.82001*130.34000*129.75999
01/07/1999 07:15:00*129.59000*129.75999*130.25000*129.59000
01/07/1999 07:20:00*129.77000*129.72000*129.77000*129.67999
01/07/1999 07:25:00*129.77000*129.77000*130.37000*129.67000
01/07/1999 07:30:00*129.80000*130.32001*130.33000*129.59000
01/07/1999 07:35:00*129.64999*130.02000*130.02000*129.64999
01/07/1999 07:40:00*129.86000*129.81000*130.49001*129.75999
01/07/1999 07:45:00*129.61000*129.87000*130.32001*129.61000
01/07/1999 07:50:00*129.75000*129.88000*130.27000*129.67999
01/07/1999 07:55:00*129.88000*129.88000*129.88000*129.73000
01/07/1999 08:00:00*129.78999*129.78000*130.32001*129.78000
01/07/1999 08:05:00*129.84000*129.70000*130.25999*129.60001
01/07/1999 08:10:00*129.88000*129.38000*130.11000*129.34000
01/07/1999 08:15:00*129.45000*129.39999*129.87000*129.30000
01/07/1999 08:20:00*129.52000*129.36000*129.87000*129.33000
01/07/1999 08:25:00*129.60001*129.56000*130.07001*129.35001
01/07/1999 08:30:00*129.55000*129.67999*130.12000*129.53000
01/07/1999 08:35:00*129.46001*129.67000*130.17000*129.35001
01/07/1999 08:40:00*129.78999*129.77000*130.22000*129.35001
01/07/1999 08:45:00*129.83000*129.71001*129.83000*129.60001
01/07/1999 08:50:00*130.24001*130.14999*130.28000*129.60001
01/07/1999 08:55:00*129.72000*129.64999*130.21001*129.59000
01/07/1999 09:00:00*130.19000*129.70000*130.19000*129.42999
01/07/1999 09:05:00*129.74001*129.67000*130.22000*129.59000
01/07/1999 09:10:00*129.58000*129.67999*130.17000*129.58000
01/07/1999 09:15:00*129.73000*129.77000*130.24001*129.64999
01/07/1999 09:20:00*130.23000*129.70000*130.23000*129.50999
01/07/1999 09:25:00*129.78000*129.61000*130.12000*129.57001
01/07/1999 09:30:00*129.63000*130.00999*130.12000*129.58000
01/07/1999 09:35:00*129.60001*129.52000*130.00000*129.50000
01/07/1999 09:40:00*129.60001*129.60001*129.69000*129.49001
01/07/1999 09:45:00*129.53000*129.55000*129.99001*129.44000
01/07/1999 09:50:00*129.35001*130.00000*130.00000*129.35001
01/07/1999 09:55:00*129.50999*129.60001*130.07001*129.50999
01/07/1999 10:00:00*129.47000*129.55000*130.00999*129.47000
01/07/1999 10:05:00*129.57001*129.53000*130.02000*129.50999
01/07/1999 10:10:00*129.58000*129.62000*130.07001*129.55000
01/07/1999 10:15:00*129.72000*129.80000*130.16000*129.62000
01/07/1999 10:20:00*129.71001*129.72000*130.17000*129.61000
01/07/1999 10:25:00*130.27000*129.64999*130.27000*129.62000
01/07/1999 10:30:00*129.62000*130.23000*130.23000*129.60001
01/07/1999 10:35:00*129.74001*129.64000*130.14000*129.62000
01/07/1999 10:40:00*129.61000*129.53000*129.70000*129.53000
01/07/1999 10:45:00*129.61000*129.64999*130.07001*129.53000
01/07/1999 10:50:00*129.62000*129.73000*129.78000*129.62000
01/07/1999 10:55:00*129.71001*129.73000*129.78999*129.61000
01/07/1999 11:00:00*130.21001*130.22000*130.22000*129.67000
01/07/1999 11:05:00*129.87000*129.84000*130.33000*129.61000
01/07/1999 11:10:00*129.78000*129.83000*129.83000*129.69000
01/07/1999 11:15:00*129.78999*129.87000*130.34000*129.78999
01/07/1999 11:20:00*129.85001*130.25999*130.25999*129.74001
01/07/1999 11:25:00*129.80000*129.87000*130.33000*129.77000
01/07/1999 11:30:00*129.84000*129.99001*130.42000*129.75999
01/07/1999 11:35:00*129.96001*130.60001*130.60001*129.89999
01/07/1999 11:40:00*130.02000*130.22000*130.47000*130.00999
01/07/1999 11:45:00*130.25999*130.44000*130.92000*130.22000
01/07/1999 11:50:00*130.38000*130.35001*130.98000*130.22000
01/07/1999 11:55:00*130.33000*130.83000*130.87000*130.32001
01/07/1999 12:00:00*130.30000*130.34000*130.78000*130.28000
01/07/1999 12:05:00*130.36000*130.38000*130.38000*130.32001
01/07/1999 12:10:00*130.35001*130.25000*130.35001*130.25000
01/07/1999 12:15:00*130.23000*130.17000*130.53000*130.17000
01/07/1999 12:25:00*129.99001*129.99001*129.99001*129.99001
01/07/1999 12:30:00*130.14000*129.87000*130.14000*129.87000
01/07/1999 12:35:00*129.99001*129.99001*129.99001*129.96001
01/07/1999 12:40:00*130.08000*129.92999*130.08000*129.92999
01/07/1999 12:45:00*129.91000*129.96001*129.99001*129.88000
01/07/1999 12:50:00*129.85001*129.72000*129.92000*129.72000
01/07/1999 12:55:00*129.99001*129.83000*129.99001*129.69000
01/07/1999 13:00:00*129.78000*129.63000*129.78999*129.63000
01/07/1999 13:05:00*129.70000*129.66000*129.70000*129.53000
01/07/1999 13:10:00*129.63000*129.70000*129.71001*129.61000
01/07/1999 13:15:00*129.72000*129.92999*129.92999*129.72000
01/07/1999 13:20:00*129.70000*129.85001*129.95000*129.70000
01/07/1999 13:25:00*130.00999*129.80000*130.00999*129.77000
01/07/1999 13:30:00*129.75999*129.75999*129.75999*129.75999
01/07/1999 13:35:00*129.78999*129.94000*130.12000*129.78999
01/07/1999 13:40:00*130.17999*129.67999*130.17999*129.67999
01/07/1999 13:45:00*129.66000*129.75000*129.75000*129.66000
01/07/1999 13:50:00*129.80000*129.77000*129.81000*129.75999
01/07/1999 13:55:00*129.71001*129.80000*129.80000*129.71001
01/07/1999 14:00:00*129.85001*129.85001*129.85001*129.85001
01/07/1999 14:05:00*129.81000*129.98000*129.98000*129.81000
01/07/1999 14:10:00*130.03000*130.19000*130.19000*130.03000
01/07/1999 14:15:00*129.85001*130.03999*130.11000*129.85001
01/07/1999 14:20:00*129.85001*129.92000*129.99001*129.85001
01/07/1999 14:25:00*129.99001*129.85001*130.00999*129.85001
01/07/1999 14:30:00*129.82001*129.81000*129.82001*129.81000
01/07/1999 14:35:00*129.86000*129.72000*129.86000*129.72000
01/07/1999 14:40:00*129.70000*129.89000*129.89000*129.70000
01/07/1999 14:45:00*129.85001*129.81000*129.85001*129.81000
01/07/1999 14:50:00*129.85001*129.81000*129.86000*129.80000
01/07/1999 14:55:00*129.88000*129.78999*129.88000*129.78999
01/07/1999 15:00:00*129.82001*129.85001*129.85001*129.82001
01/07/1999 15:05:00*129.89999*129.95000*129.95000*129.89999
01/07/1999 15:10:00*130.06000*129.78999*130.06000*129.78999
01/07/1999 15:15:00*130.16000*130.10001*130.16000*130.10001
01/07/1999 15:20:00*130.02000*130.12000*130.12000*130.02000
01/07/1999 15:25:00*130.02000*130.00000*130.05000*130.00000
01/07/1999 15:30:00*129.85001*129.85001*129.85001*129.85001
01/07/1999 15:35:00*129.97000*129.85001*130.06000*129.85001
01/07/1999 15:40:00*129.85001*129.96001*129.96001*129.85001
01/07/1999 15:45:00*129.95000*129.89999*129.95000*129.89999
01/07/1999 15:50:00*129.92000*129.85001*129.92000*129.85001
01/07/1999 15:55:00*130.02000*129.96001*130.02000*129.96001
01/07/1999 16:00:00*129.92000*129.92000*129.92000*129.92000
