01/04/1999 06:45:00*134.22000*133.77000*134.23000*133.77000
01/04/1999 06:50:00*133.75999*133.73000*134.23000*133.73000
01/04/1999 06:55:00*133.72000*133.71001*134.20000*133.70000
01/04/1999 07:00:00*133.75000*133.73000*134.25999*133.70000
01/04/1999 07:05:00*133.78000*133.78999*133.84000*133.70000
01/04/1999 07:10:00*133.74001*133.80000*134.25999*133.64000
01/04/1999 07:15:00*133.80000*133.78000*134.28999*133.77000
01/04/1999 07:20:00*133.81000*134.31000*134.31000*133.78000
01/04/1999 07:25:00*133.67000*133.85001*133.92999*133.60001
01/04/1999 07:30:00*133.72000*133.78999*134.35001*133.72000
01/04/1999 07:35:00*133.81000*133.74001*134.34000*133.72000
01/04/1999 07:40:00*133.75000*133.67000*134.16000*133.66000
01/04/1999 07:45:00*133.63000*133.69000*134.03000*133.62000
01/04/1999 07:50:00*134.14999*133.71001*134.19000*133.64000
01/04/1999 07:55:00*133.81000*133.83000*134.31000*133.70000
01/04/1999 08:00:00*133.80000*133.70000*134.28999*133.64999
01/04/1999 08:05:00*133.67000*133.73000*134.24001*133.66000
01/04/1999 08:10:00*133.75999*133.72000*134.28999*132.85001
01/04/1999 08:15:00*133.74001*133.75999*134.25999*133.52000
01/04/1999 08:20:00*133.74001*133.64999*134.27000*133.64999
01/04/1999 08:25:00*133.57001*133.55000*134.11000*133.52000
01/04/1999 08:30:00*133.47000*133.50999*133.97000*133.46001
01/04/1999 08:35:00*133.48000*133.48000*134.00000*133.36000
01/04/1999 08:40:00*133.50999*133.50000*133.97000*133.44000
01/04/1999 08:45:00*133.50999*133.56000*133.98000*133.48000
01/04/1999 08:50:00*133.57001*133.48000*134.08000*133.44000
01/04/1999 08:55:00*133.46001*133.44000*133.91000*133.16000
01/04/1999 09:00:00*133.42000*133.33000*133.92000*133.31000
01/04/1999 09:05:00*133.30000*133.25999*133.91000*133.17000
01/04/1999 09:10:00*133.19000*133.13000*133.69000*133.08000
01/04/1999 09:15:00*133.19000*133.16000*133.72000*133.09000
01/04/1999 09:20:00*133.12000*133.17999*133.70000*133.03999
01/04/1999 09:25:00*133.17000*133.19000*133.61000*133.10001
01/04/1999 09:30:00*133.16000*133.34000*134.34000*133.12000
01/04/1999 09:35:00*133.22000*133.21001*133.22000*133.21001
01/04/1999 09:40:00*133.25999*133.13000*133.62000*133.10001
01/04/1999 09:45:00*133.12000*133.17000*133.25999*133.06000
01/04/1999 09:50:00*133.19000*133.16000*133.71001*133.16000
01/04/1999 09:55:00*133.13000*133.22000*133.67000*133.05000
01/04/1999 10:00:00*133.22000*133.23000*133.73000*133.16000
01/04/1999 10:05:00*133.22000*133.23000*133.27000*133.12000
01/04/1999 10:10:00*133.25999*133.23000*133.71001*133.17000
01/04/1999 10:15:00*133.22000*133.27000*133.73000*133.21001
01/04/1999 10:20:00*133.75000*133.23000*133.86000*133.22000
01/04/1999 10:25:00*133.73000*133.34000*133.73000*133.19000
01/04/1999 10:30:00*133.19000*133.67999*133.69000*133.14999
01/04/1999 10:35:00*133.22000*132.97000*133.63000*132.97000
01/04/1999 10:40:00*133.03000*132.97000*133.48000*132.92000
01/04/1999 10:45:00*133.02000*133.06000*133.08000*133.02000
01/04/1999 10:50:00*133.05000*133.06000*133.09000*132.96001
01/04/1999 10:55:00*133.50000*132.97000*133.50000*132.94000
01/04/1999 11:00:00*132.97000*132.89999*133.03999*132.89999
01/04/1999 11:05:00*133.00000*133.00000*133.58000*132.89000
01/04/1999 11:10:00*133.03000*133.52000*133.52000*132.89999
01/04/1999 11:15:00*132.92999*132.61000*133.39999*132.39999
01/04/1999 11:20:00*132.33000*132.83000*133.07001*132.28999
01/04/1999 11:25:00*132.11000*132.83000*132.83000*132.11000
01/04/1999 11:30:00*132.34000*132.32001*133.07001*132.16000
01/04/1999 11:35:00*132.31000*132.31000*132.34000*132.28999
01/04/1999 11:40:00*132.31000*132.31000*132.83000*132.25999
01/04/1999 11:45:00*132.32001*132.36000*133.07001*132.28999
01/04/1999 11:50:00*132.42000*132.39999*132.88000*132.39000
01/04/1999 11:55:00*132.37000*132.38000*132.42000*132.32001
01/04/1999 12:00:00*132.87000*132.37000*132.89000*132.35001
01/04/1999 12:05:00*132.39999*132.45000*132.45000*132.39999
01/04/1999 12:10:00*132.44000*132.45000*132.45000*132.42999
01/04/1999 12:15:00*132.38000*132.32001*132.38000*132.32001
01/04/1999 12:20:00*132.23000*132.09000*132.23000*132.09000
01/04/1999 12:25:00*132.06000*132.00999*132.45000*132.00999
01/04/1999 12:30:00*131.95000*132.03000*132.08000*131.94000
01/04/1999 12:35:00*132.08000*132.07001*132.10001*132.07001
01/04/1999 12:40:00*132.13000*132.06000*132.13000*132.05000
01/04/1999 12:45:00*132.12000*132.16000*132.16000*132.12000
01/04/1999 12:50:00*132.13000*132.39000*132.60001*132.13000
01/04/1999 12:55:00*132.31000*132.16000*132.31000*132.13000
01/04/1999 13:00:00*132.12000*132.13000*132.13000*132.09000
01/04/1999 13:05:00*132.10001*132.14000*132.14000*132.10001
01/04/1999 13:30:00*132.13000*132.13000*132.13000*132.13000
01/04/1999 13:50:00*132.33000*132.38000*132.38000*132.33000
01/04/1999 13:55:00*132.39999*132.39999*132.42999*132.39999
01/04/1999 14:00:00*132.42000*132.42000*132.42000*132.42000
01/04/1999 14:05:00*132.36000*132.36000*132.36000*132.36000
01/04/1999 14:10:00*132.39999*132.41000*132.41000*132.39999
01/04/1999 14:35:00*132.39999*132.39999*132.39999*132.39999
