12/12/2011 17:05:00*0.84601*0.84592*0.84601*0.84578
12/12/2011 17:10:00*0.84592*0.84585*0.84603*0.84583
12/12/2011 17:15:00*0.84585*0.84586*0.84602*0.84585
12/12/2011 17:20:00*0.84586*0.84589*0.84591*0.84585
12/12/2011 17:25:00*0.84589*0.84575*0.84599*0.84568
12/12/2011 17:30:00*0.84575*0.84623*0.84623*0.84567
12/12/2011 17:35:00*0.84623*0.84572*0.84623*0.84569
12/12/2011 17:40:00*0.84572*0.8458*0.84585*0.84569
12/12/2011 17:45:00*0.8458*0.84554*0.84584*0.84542
12/12/2011 17:50:00*0.84554*0.84519*0.84558*0.8451
12/12/2011 17:55:00*0.84519*0.84516*0.84544*0.8451
12/12/2011 18:00:00*0.84515*0.84503*0.8452*0.84494
12/12/2011 18:05:00*0.84503*0.84509*0.84514*0.84503
12/12/2011 18:10:00*0.84509*0.8453*0.84532*0.84509
12/12/2011 18:15:00*0.8453*0.8454*0.84548*0.8453
12/12/2011 18:20:00*0.8454*0.84551*0.84566*0.8454
12/12/2011 18:25:00*0.84551*0.84555*0.84555*0.84534
12/12/2011 18:30:00*0.84555*0.84535*0.84557*0.84535
12/12/2011 18:35:00*0.84535*0.84528*0.84539*0.84528
12/12/2011 18:40:00*0.84528*0.84531*0.84537*0.84528
12/12/2011 18:45:00*0.84531*0.84534*0.84537*0.84526
12/12/2011 18:50:00*0.84534*0.84525*0.84534*0.84516
12/12/2011 18:55:00*0.84525*0.84533*0.84544*0.84525
12/12/2011 19:00:00*0.84533*0.84493*0.84536*0.84493
12/12/2011 19:05:00*0.84493*0.84515*0.84515*0.84493
12/12/2011 19:10:00*0.84515*0.84537*0.84537*0.84513
12/12/2011 19:15:00*0.84529*0.84534*0.8454*0.84528
12/12/2011 19:20:00*0.84534*0.8453*0.84536*0.84527
12/12/2011 19:25:00*0.8453*0.84528*0.84538*0.84521
12/12/2011 19:30:00*0.84528*0.8452*0.84528*0.84517
12/12/2011 19:35:00*0.8452*0.84527*0.84527*0.84515
12/12/2011 19:40:00*0.84527*0.84526*0.84528*0.8452
12/12/2011 19:45:00*0.84526*0.84525*0.84531*0.84525
12/12/2011 19:50:00*0.84525*0.84527*0.84536*0.84525
12/12/2011 19:55:00*0.84527*0.84521*0.84535*0.84521
12/12/2011 20:00:00*0.84521*0.84531*0.84531*0.84517
12/12/2011 20:05:00*0.84531*0.84534*0.84536*0.84531
12/12/2011 20:10:00*0.84534*0.84533*0.8454*0.84528
12/12/2011 20:15:00*0.84533*0.84534*0.84535*0.84527
12/12/2011 20:20:00*0.84534*0.84532*0.84539*0.84531
12/12/2011 20:25:00*0.84532*0.84536*0.84537*0.84529
12/12/2011 20:30:00*0.84536*0.84528*0.84536*0.84528
12/12/2011 20:35:00*0.84528*0.84531*0.84531*0.84523
12/12/2011 20:40:00*0.84531*0.84522*0.84531*0.84522
12/12/2011 20:45:00*0.84523*0.84517*0.84523*0.84513
12/12/2011 20:50:00*0.84517*0.84508*0.84519*0.84507
12/12/2011 20:55:00*0.84508*0.84506*0.84508*0.84499
12/12/2011 21:00:00*0.84506*0.84524*0.84535*0.84506
12/12/2011 21:05:00*0.84524*0.84517*0.84524*0.8451
12/12/2011 21:10:00*0.84517*0.84517*0.84524*0.84515
12/12/2011 21:15:00*0.84517*0.8453*0.84534*0.84515
12/12/2011 21:20:00*0.8453*0.84534*0.84534*0.84528
12/12/2011 21:25:00*0.84534*0.84537*0.84539*0.84531
12/12/2011 21:30:00*0.84537*0.84538*0.84538*0.8453
12/12/2011 21:35:00*0.84538*0.84534*0.84538*0.84525
12/12/2011 21:40:00*0.84534*0.84536*0.84542*0.84534
12/12/2011 21:45:00*0.84536*0.84528*0.84537*0.84523
12/12/2011 21:50:00*0.84528*0.84512*0.84528*0.84511
12/12/2011 21:55:00*0.84512*0.84512*0.84512*0.845
12/12/2011 22:00:00*0.84512*0.84488*0.84512*0.84488
12/12/2011 22:05:00*0.84488*0.84487*0.84488*0.84486
12/12/2011 22:10:00*0.84487*0.84494*0.84501*0.84487
12/12/2011 22:15:00*0.84494*0.84504*0.84504*0.84489
12/12/2011 22:20:00*0.84499*0.84483*0.84504*0.84483
12/12/2011 22:25:00*0.84483*0.84489*0.8449*0.84481
12/12/2011 22:30:00*0.84489*0.84479*0.8449*0.84479
12/12/2011 22:35:00*0.84479*0.84478*0.84481*0.84478
12/12/2011 22:40:00*0.84478*0.84509*0.84509*0.84477
12/12/2011 22:45:00*0.84509*0.84529*0.8453*0.84509
12/12/2011 22:50:00*0.84529*0.84509*0.84529*0.84509
12/12/2011 22:55:00*0.84509*0.84519*0.84526*0.84509
12/12/2011 23:00:00*0.84519*0.84512*0.84523*0.84512
12/12/2011 23:05:00*0.84512*0.84509*0.84526*0.84507
12/12/2011 23:10:00*0.84509*0.84509*0.84521*0.84506
12/12/2011 23:15:00*0.84519*0.84504*0.84519*0.84501
12/12/2011 23:20:00*0.84504*0.84489*0.84504*0.84489
12/12/2011 23:25:00*0.8449*0.84486*0.84491*0.84484
12/12/2011 23:30:00*0.84486*0.84485*0.84495*0.84485
12/12/2011 23:35:00*0.84485*0.84481*0.84487*0.8448
12/12/2011 23:40:00*0.84481*0.84504*0.84505*0.84481
12/12/2011 23:45:00*0.84504*0.84518*0.84521*0.84504
12/12/2011 23:50:00*0.84518*0.84518*0.84528*0.84516
12/12/2011 23:55:00*0.84518*0.84525*0.84526*0.84514
12/13/2011 00:00:00*0.84525*0.84525*0.84534*0.84523
12/13/2011 00:05:00*0.84525*0.84526*0.84527*0.84519
12/13/2011 00:10:00*0.84526*0.84522*0.84526*0.84515
12/13/2011 00:15:00*0.84522*0.84531*0.84531*0.84517
12/13/2011 00:20:00*0.84531*0.84532*0.84532*0.84528
12/13/2011 00:25:00*0.84532*0.84528*0.84532*0.84522
12/13/2011 00:30:00*0.84528*0.84516*0.84528*0.84511
12/13/2011 00:35:00*0.84515*0.8452*0.84524*0.8451
12/13/2011 00:40:00*0.8452*0.84533*0.84533*0.84508
12/13/2011 00:45:00*0.84533*0.84515*0.84533*0.84515
12/13/2011 00:50:00*0.84517*0.84521*0.84524*0.84508
12/13/2011 00:55:00*0.84509*0.845*0.84521*0.84499
12/13/2011 01:00:00*0.845*0.84481*0.84508*0.84477
12/13/2011 01:05:00*0.8448*0.84484*0.84489*0.8448
12/13/2011 01:10:00*0.84484*0.84505*0.84505*0.84484
12/13/2011 01:15:00*0.84505*0.84521*0.84521*0.84497
12/13/2011 01:20:00*0.84521*0.84519*0.84525*0.84513
12/13/2011 01:25:00*0.84516*0.84521*0.84527*0.84516
12/13/2011 01:30:00*0.84521*0.84519*0.84532*0.84519
12/13/2011 01:35:00*0.84526*0.84499*0.84526*0.84499
12/13/2011 01:40:00*0.84499*0.84486*0.845*0.84482
12/13/2011 01:45:00*0.84486*0.84495*0.845*0.84483
12/13/2011 01:50:00*0.84495*0.84513*0.84518*0.8449
12/13/2011 01:55:00*0.84518*0.84492*0.84518*0.84492
12/13/2011 02:00:00*0.84492*0.84492*0.84496*0.84485
12/13/2011 02:05:00*0.84492*0.84533*0.84535*0.8449
12/13/2011 02:10:00*0.84533*0.84501*0.84533*0.84498
12/13/2011 02:15:00*0.84501*0.84527*0.84536*0.84495
12/13/2011 02:20:00*0.84527*0.84529*0.84529*0.845
12/13/2011 02:25:00*0.84529*0.845*0.84529*0.84494
12/13/2011 02:30:00*0.84495*0.84426*0.84511*0.84426
12/13/2011 02:35:00*0.84426*0.84461*0.84461*0.84411
12/13/2011 02:40:00*0.84461*0.84466*0.84471*0.84461
12/13/2011 02:45:00*0.84466*0.84526*0.84527*0.84466
12/13/2011 02:50:00*0.84526*0.84522*0.84526*0.84507
12/13/2011 02:55:00*0.84522*0.8453*0.8454*0.84518
12/13/2011 03:00:00*0.8453*0.84499*0.84532*0.84499
12/13/2011 03:05:00*0.84499*0.84524*0.84543*0.84499
12/13/2011 03:10:00*0.84524*0.8453*0.8453*0.845
12/13/2011 03:15:00*0.8453*0.84529*0.84538*0.84529
12/13/2011 03:20:00*0.84529*0.8456*0.8456*0.84529
12/13/2011 03:25:00*0.8456*0.84572*0.84577*0.8456
12/13/2011 03:30:00*0.84572*0.84602*0.84609*0.84572
12/13/2011 03:35:00*0.84602*0.84537*0.84602*0.84537
12/13/2011 03:40:00*0.84537*0.84582*0.84582*0.84537
12/13/2011 03:45:00*0.84582*0.84581*0.84607*0.8458
12/13/2011 03:50:00*0.84581*0.84591*0.84591*0.8457
12/13/2011 03:55:00*0.84591*0.84628*0.84628*0.84581
12/13/2011 04:00:00*0.84628*0.84604*0.84628*0.84593
12/13/2011 04:05:00*0.84604*0.84551*0.84604*0.84551
12/13/2011 04:10:00*0.84551*0.84544*0.84551*0.84544
12/13/2011 04:15:00*0.84544*0.84563*0.84563*0.84544
12/13/2011 04:20:00*0.84563*0.8459*0.8459*0.84511
12/13/2011 04:25:00*0.8459*0.84593*0.84598*0.84579
12/13/2011 04:30:00*0.84593*0.84562*0.84593*0.84562
12/13/2011 04:35:00*0.84562*0.84564*0.8459*0.84556
12/13/2011 04:40:00*0.84564*0.84529*0.84564*0.84529
12/13/2011 04:45:00*0.84529*0.84513*0.84535*0.84507
12/13/2011 04:50:00*0.84513*0.84511*0.84517*0.84506
12/13/2011 04:55:00*0.84511*0.84543*0.84554*0.84511
12/13/2011 05:00:00*0.84543*0.8455*0.84575*0.84543
12/13/2011 05:05:00*0.8455*0.84581*0.84593*0.84544
12/13/2011 05:10:00*0.84581*0.84561*0.84598*0.84552
12/13/2011 05:15:00*0.84561*0.8459*0.8459*0.84561
12/13/2011 05:20:00*0.8459*0.8456*0.8459*0.8454
12/13/2011 05:25:00*0.8456*0.84587*0.84588*0.8456
12/13/2011 05:30:00*0.84587*0.84638*0.84638*0.84587
12/13/2011 05:35:00*0.84638*0.84667*0.84675*0.84638
12/13/2011 05:40:00*0.84667*0.84631*0.84667*0.84613
12/13/2011 05:45:00*0.84631*0.84674*0.84674*0.84623
12/13/2011 05:50:00*0.84674*0.84701*0.84724*0.84674
12/13/2011 05:55:00*0.84701*0.84694*0.8471*0.84682
12/13/2011 06:00:00*0.84694*0.84675*0.84702*0.84667
12/13/2011 06:05:00*0.84675*0.84719*0.84726*0.84672
12/13/2011 06:10:00*0.84719*0.84766*0.84766*0.84719
12/13/2011 06:15:00*0.84766*0.84775*0.84775*0.84766
12/13/2011 06:20:00*0.84775*0.84756*0.84775*0.84756
12/13/2011 06:25:00*0.84756*0.84753*0.84763*0.84753
12/13/2011 06:30:00*0.84753*0.84735*0.84755*0.84735
12/13/2011 06:35:00*0.84735*0.84684*0.84735*0.84684
12/13/2011 06:40:00*0.84684*0.8467*0.84694*0.8467
12/13/2011 06:45:00*0.8467*0.84687*0.84687*0.84652
12/13/2011 06:50:00*0.84687*0.84684*0.84691*0.84675
12/13/2011 06:55:00*0.84684*0.84675*0.84684*0.84675
12/13/2011 07:00:00*0.84675*0.84607*0.8468*0.84607
12/13/2011 07:05:00*0.84607*0.84608*0.84613*0.8459
12/13/2011 07:10:00*0.84608*0.84578*0.84618*0.84578
12/13/2011 07:15:00*0.84578*0.84603*0.84603*0.84578
12/13/2011 07:20:00*0.84603*0.8462*0.84622*0.84603
12/13/2011 07:25:00*0.8462*0.84603*0.84629*0.84592
12/13/2011 07:30:00*0.84603*0.84601*0.8462*0.84592
12/13/2011 07:35:00*0.84601*0.84638*0.84645*0.84601
12/13/2011 07:40:00*0.84638*0.84633*0.84644*0.8461
12/13/2011 07:45:00*0.84633*0.84618*0.84633*0.84612
12/13/2011 07:50:00*0.84618*0.84634*0.84634*0.84611
12/13/2011 07:55:00*0.84634*0.84598*0.84636*0.84591
12/13/2011 08:00:00*0.84598*0.84626*0.84632*0.84598
12/13/2011 08:05:00*0.84626*0.84628*0.84628*0.84616
12/13/2011 08:10:00*0.84628*0.84626*0.84659*0.84624
12/13/2011 08:15:00*0.84626*0.84646*0.84646*0.84625
12/13/2011 08:20:00*0.84646*0.84592*0.84646*0.84592
12/13/2011 08:25:00*0.84592*0.84636*0.84642*0.84592
12/13/2011 08:30:00*0.84636*0.84643*0.8466*0.84636
12/13/2011 08:35:00*0.84643*0.84641*0.84646*0.84628
12/13/2011 08:40:00*0.84641*0.84626*0.84674*0.84626
12/13/2011 08:45:00*0.84626*0.84602*0.84626*0.84602
12/13/2011 08:50:00*0.84602*0.84624*0.8464*0.84602
12/13/2011 08:55:00*0.84624*0.84652*0.84653*0.84621
12/13/2011 09:00:00*0.84652*0.8461*0.84652*0.8461
12/13/2011 09:05:00*0.8461*0.84615*0.84631*0.8461
12/13/2011 09:10:00*0.84615*0.84619*0.84627*0.84615
12/13/2011 09:15:00*0.84619*0.84609*0.84619*0.84609
12/13/2011 09:20:00*0.84609*0.84618*0.84622*0.84609
12/13/2011 09:25:00*0.84618*0.84605*0.84618*0.84601
12/13/2011 09:30:00*0.84605*0.84587*0.84608*0.84569
12/13/2011 09:35:00*0.84587*0.84586*0.84597*0.84586
12/13/2011 09:40:00*0.84586*0.84615*0.84615*0.84586
12/13/2011 09:45:00*0.84615*0.84619*0.84619*0.84608
12/13/2011 09:50:00*0.84619*0.84628*0.84645*0.84619
12/13/2011 09:55:00*0.84628*0.84662*0.84675*0.84628
12/13/2011 10:00:00*0.84662*0.84617*0.84662*0.84617
12/13/2011 10:05:00*0.84617*0.84592*0.84617*0.84592
12/13/2011 10:10:00*0.84592*0.84597*0.84601*0.84591
12/13/2011 10:15:00*0.84597*0.8457*0.84597*0.8457
12/13/2011 10:20:00*0.8457*0.84543*0.8457*0.84541
12/13/2011 10:25:00*0.84543*0.84491*0.84543*0.84491
12/13/2011 10:30:00*0.84491*0.84423*0.84491*0.84423
12/13/2011 10:35:00*0.84423*0.84455*0.84455*0.84423
12/13/2011 10:40:00*0.84455*0.84444*0.84463*0.84438
12/13/2011 10:45:00*0.84444*0.84364*0.84444*0.84359
12/13/2011 10:50:00*0.84364*0.843*0.84375*0.843
12/13/2011 10:55:00*0.843*0.84253*0.843*0.84226
12/13/2011 11:00:00*0.84253*0.84215*0.84253*0.84215
12/13/2011 11:05:00*0.84215*0.84197*0.84227*0.84188
12/13/2011 11:10:00*0.84197*0.84237*0.84237*0.84177
12/13/2011 11:15:00*0.84237*0.84252*0.84252*0.84232
12/13/2011 11:20:00*0.84252*0.84248*0.84252*0.84248
12/13/2011 11:25:00*0.84248*0.84203*0.84248*0.84165
12/13/2011 11:30:00*0.84203*0.84213*0.84222*0.84198
12/13/2011 11:35:00*0.84213*0.84203*0.84213*0.8419
12/13/2011 11:40:00*0.8419*0.84237*0.84252*0.8419
12/13/2011 11:45:00*0.84237*0.84278*0.84288*0.84237
12/13/2011 11:50:00*0.84278*0.84227*0.84278*0.84227
12/13/2011 11:55:00*0.84227*0.84284*0.84284*0.84212
12/13/2011 12:00:00*0.84284*0.84312*0.84319*0.84284
12/13/2011 12:05:00*0.84312*0.84259*0.84315*0.84259
12/13/2011 12:10:00*0.84259*0.84249*0.84259*0.84245
12/13/2011 12:15:00*0.84249*0.84259*0.84267*0.84249
12/13/2011 12:20:00*0.84256*0.8422*0.8426*0.84215
12/13/2011 12:25:00*0.8422*0.84233*0.84257*0.8422
12/13/2011 12:30:00*0.84233*0.8425*0.8426*0.84227
12/13/2011 12:35:00*0.8425*0.84232*0.8425*0.84214
12/13/2011 12:40:00*0.84232*0.84254*0.84287*0.84232
12/13/2011 12:45:00*0.84254*0.84225*0.84255*0.8422
12/13/2011 12:50:00*0.84225*0.84236*0.84236*0.8422
12/13/2011 12:55:00*0.84236*0.84243*0.84247*0.84236
12/13/2011 13:00:00*0.84243*0.8425*0.84256*0.84243
12/13/2011 13:05:00*0.84245*0.84249*0.8425*0.84245
12/13/2011 13:10:00*0.84249*0.84262*0.84262*0.84227
12/13/2011 13:15:00*0.8426*0.84292*0.84297*0.8426
12/13/2011 13:20:00*0.84292*0.84273*0.84308*0.8427
12/13/2011 13:25:00*0.84273*0.84267*0.84275*0.84262
12/13/2011 13:30:00*0.84267*0.84239*0.84267*0.84229
12/13/2011 13:35:00*0.84239*0.84246*0.84254*0.84239
12/13/2011 13:40:00*0.84246*0.84242*0.8425*0.8424
12/13/2011 13:45:00*0.84242*0.84281*0.84302*0.84242
12/13/2011 13:50:00*0.84281*0.84278*0.84283*0.84275
12/13/2011 13:55:00*0.84278*0.84283*0.84283*0.84268
12/13/2011 14:00:00*0.84283*0.84254*0.84283*0.84254
12/13/2011 14:05:00*0.84254*0.84253*0.84277*0.84253
12/13/2011 14:10:00*0.84271*0.84214*0.84271*0.84214
12/13/2011 14:15:00*0.84214*0.84151*0.84214*0.8414
12/13/2011 14:20:00*0.84151*0.84083*0.84151*0.84081
12/13/2011 14:25:00*0.84083*0.84102*0.8412*0.84083
12/13/2011 14:30:00*0.84102*0.84131*0.84134*0.84102
12/13/2011 14:35:00*0.84131*0.84155*0.84163*0.84124
12/13/2011 14:40:00*0.84155*0.84131*0.84162*0.84026
12/13/2011 14:45:00*0.84131*0.84044*0.84131*0.84016
12/13/2011 14:50:00*0.84044*0.84109*0.84109*0.84044
12/13/2011 14:55:00*0.84109*0.84174*0.84183*0.84109
12/13/2011 15:00:00*0.84174*0.84135*0.84174*0.84135
12/13/2011 15:05:00*0.84135*0.84164*0.84171*0.84135
12/13/2011 15:10:00*0.84164*0.84199*0.84202*0.84164
12/13/2011 15:15:00*0.84199*0.84129*0.84199*0.84129
12/13/2011 15:20:00*0.84129*0.84105*0.84139*0.84105
12/13/2011 15:25:00*0.84105*0.84122*0.8414*0.84105
12/13/2011 15:30:00*0.84122*0.84121*0.84122*0.84106
12/13/2011 15:35:00*0.84121*0.84146*0.84146*0.84121
12/13/2011 15:40:00*0.84146*0.84195*0.84195*0.84146
12/13/2011 15:45:00*0.84195*0.84196*0.84203*0.84191
12/13/2011 15:50:00*0.84196*0.84194*0.84196*0.8418
12/13/2011 15:55:00*0.84194*0.84186*0.84204*0.84186
12/13/2011 16:00:00*0.84186*0.84207*0.84209*0.84186
12/13/2011 16:05:00*0.84207*0.84218*0.84221*0.84203
12/13/2011 16:10:00*0.84218*0.84206*0.84218*0.84197
12/13/2011 16:15:00*0.84206*0.84195*0.84209*0.84187
12/13/2011 16:20:00*0.84195*0.84183*0.84195*0.84171
12/13/2011 16:25:00*0.84183*0.8416*0.84184*0.84157
12/13/2011 16:30:00*0.8416*0.84161*0.84167*0.84149
12/13/2011 16:35:00*0.84161*0.84148*0.84172*0.84145
12/13/2011 16:40:00*0.84145*0.84152*0.8416*0.84145
12/13/2011 16:45:00*0.84152*0.84175*0.84175*0.84152
12/13/2011 16:50:00*0.8416*0.84162*0.84175*0.8416
12/13/2011 16:55:00*0.84162*0.84172*0.84172*0.84162
12/13/2011 17:00:00*0.84172*0.84192*0.84192*0.84162
