12/11/2011 17:05:00*0.854*0.8545*0.8546*0.854
12/11/2011 17:10:00*0.8545*0.8545*0.8546*0.8544
12/11/2011 17:15:00*0.8545*0.8545*0.8546*0.8545
12/11/2011 17:20:00*0.8545*0.854*0.8545*0.8537
12/11/2011 17:25:00*0.854*0.8538*0.854*0.8536
12/11/2011 17:30:00*0.8538*0.8539*0.8539*0.8535
12/11/2011 17:35:00*0.8539*0.8537*0.8539*0.8537
12/11/2011 17:40:00*0.8537*0.8536*0.8537*0.8533
12/11/2011 17:45:00*0.8536*0.8537*0.8538*0.8535
12/11/2011 17:50:00*0.8537*0.854*0.854*0.8536
12/11/2011 17:55:00*0.854*0.8541*0.8541*0.8539
12/11/2011 18:00:00*0.8541*0.854*0.8543*0.854
12/11/2011 18:05:00*0.854*0.8542*0.8543*0.8536
12/11/2011 18:10:00*0.8542*0.8541*0.8544*0.8541
12/11/2011 18:15:00*0.8541*0.8538*0.8542*0.8537
12/11/2011 18:20:00*0.8538*0.8538*0.8539*0.8538
12/11/2011 18:25:00*0.8538*0.8538*0.8538*0.8537
12/11/2011 18:30:00*0.8538*0.8538*0.8539*0.8537
12/11/2011 18:35:00*0.8538*0.8538*0.8538*0.8536
12/11/2011 18:40:00*0.8538*0.854*0.8541*0.8538
12/11/2011 18:45:00*0.854*0.8539*0.854*0.8539
12/11/2011 18:50:00*0.8539*0.8542*0.8543*0.8539
12/11/2011 18:55:00*0.8542*0.854*0.8542*0.854
12/11/2011 19:00:00*0.854*0.854*0.854*0.8539
12/11/2011 19:05:00*0.854*0.854*0.8542*0.8539
12/11/2011 19:10:00*0.854*0.8541*0.8543*0.854
12/11/2011 19:15:00*0.8541*0.854*0.8542*0.8539
12/11/2011 19:20:00*0.854*0.854*0.854*0.8539
12/11/2011 19:25:00*0.854*0.8541*0.8541*0.8539
12/11/2011 19:30:00*0.8541*0.854*0.8541*0.854
12/11/2011 19:35:00*0.854*0.8539*0.8541*0.8539
12/11/2011 19:40:00*0.8539*0.8538*0.854*0.8538
12/11/2011 19:45:00*0.8538*0.8539*0.854*0.8538
12/11/2011 19:50:00*0.8539*0.8538*0.8539*0.8538
12/11/2011 19:55:00*0.8538*0.8539*0.8539*0.8538
12/11/2011 20:00:00*0.8539*0.8537*0.8541*0.8537
12/11/2011 20:05:00*0.8537*0.8539*0.8541*0.8536
12/11/2011 20:10:00*0.8539*0.8538*0.8539*0.8538
12/11/2011 20:15:00*0.8538*0.8534*0.8539*0.8534
12/11/2011 20:20:00*0.8534*0.8533*0.8536*0.8533
12/11/2011 20:25:00*0.8533*0.8536*0.8538*0.8533
12/11/2011 20:30:00*0.8536*0.8536*0.8537*0.8535
12/11/2011 20:35:00*0.8536*0.8535*0.8537*0.8535
12/11/2011 20:40:00*0.8535*0.8536*0.8536*0.8534
12/11/2011 20:45:00*0.8536*0.8535*0.8536*0.8534
12/11/2011 20:50:00*0.8535*0.8534*0.8535*0.8533
12/11/2011 20:55:00*0.8534*0.8534*0.8535*0.8533
12/11/2011 21:00:00*0.8534*0.8533*0.8534*0.8533
12/11/2011 21:05:00*0.8533*0.8535*0.8535*0.8533
12/11/2011 21:10:00*0.8535*0.8534*0.8535*0.8532
12/11/2011 21:15:00*0.8534*0.8535*0.8536*0.8533
12/11/2011 21:20:00*0.8535*0.8538*0.8538*0.8535
12/11/2011 21:25:00*0.8538*0.8537*0.8538*0.8536
12/11/2011 21:30:00*0.8537*0.8536*0.8538*0.8536
12/11/2011 21:35:00*0.8536*0.8536*0.8536*0.8536
12/11/2011 21:40:00*0.8536*0.8534*0.8536*0.8534
12/11/2011 21:45:00*0.8534*0.8535*0.8536*0.8534
12/11/2011 21:50:00*0.8535*0.8534*0.8536*0.8534
12/11/2011 21:55:00*0.8534*0.8534*0.8534*0.8534
12/11/2011 22:00:00*0.8534*0.8533*0.8534*0.8532
12/11/2011 22:05:00*0.8533*0.8534*0.8534*0.8533
12/11/2011 22:10:00*0.8534*0.8533*0.8534*0.8533
12/11/2011 22:15:00*0.8533*0.8534*0.8534*0.8533
12/11/2011 22:20:00*0.8534*0.8534*0.8535*0.8534
12/11/2011 22:25:00*0.8534*0.8533*0.8534*0.8533
12/11/2011 22:30:00*0.8533*0.8536*0.8537*0.8533
12/11/2011 22:35:00*0.8536*0.8536*0.8537*0.8535
12/11/2011 22:40:00*0.8536*0.8536*0.8536*0.8536
12/11/2011 22:45:00*0.8536*0.8537*0.8537*0.8535
12/11/2011 22:50:00*0.8537*0.8536*0.8537*0.8536
12/11/2011 22:55:00*0.8536*0.8535*0.8537*0.8534
12/11/2011 23:00:00*0.8535*0.8533*0.8536*0.8533
12/11/2011 23:05:00*0.8533*0.8534*0.8534*0.8533
12/11/2011 23:10:00*0.8534*0.8534*0.8534*0.8534
12/11/2011 23:15:00*0.8534*0.8533*0.8536*0.8533
12/11/2011 23:20:00*0.8533*0.8533*0.8534*0.8532
12/11/2011 23:25:00*0.8533*0.8533*0.8534*0.8533
12/11/2011 23:30:00*0.8533*0.8535*0.8536*0.8533
12/11/2011 23:35:00*0.8535*0.8534*0.8535*0.8534
12/11/2011 23:40:00*0.8534*0.8534*0.8535*0.8534
12/11/2011 23:45:00*0.8534*0.8533*0.8534*0.8533
12/11/2011 23:50:00*0.8533*0.8532*0.8533*0.8532
12/11/2011 23:55:00*0.8532*0.8531*0.8532*0.8531
12/12/2011 00:00:00*0.8531*0.8531*0.8532*0.8531
12/12/2011 00:05:00*0.8531*0.8531*0.8531*0.8529
12/12/2011 00:10:00*0.8531*0.8533*0.8533*0.853
12/12/2011 00:15:00*0.8533*0.8533*0.8535*0.8533
12/12/2011 00:20:00*0.8533*0.8535*0.8535*0.8533
12/12/2011 00:25:00*0.8535*0.8534*0.8536*0.8534
12/12/2011 00:30:00*0.8534*0.8533*0.8535*0.8533
12/12/2011 00:35:00*0.8533*0.8534*0.8535*0.8533
12/12/2011 00:40:00*0.8534*0.8534*0.8534*0.8533
12/12/2011 00:45:00*0.8534*0.8533*0.8534*0.8533
12/12/2011 00:50:00*0.8533*0.8532*0.8533*0.8531
12/12/2011 00:55:00*0.8532*0.8532*0.8532*0.8531
12/12/2011 01:00:00*0.8532*0.8533*0.8533*0.8531
12/12/2011 01:05:00*0.8533*0.8533*0.8533*0.8531
12/12/2011 01:10:00*0.8533*0.8531*0.8533*0.8531
12/12/2011 01:15:00*0.8531*0.8533*0.8533*0.853
12/12/2011 01:20:00*0.8533*0.8535*0.8535*0.8533
12/12/2011 01:25:00*0.8535*0.8536*0.8536*0.8535
12/12/2011 01:30:00*0.8536*0.8534*0.8536*0.8534
12/12/2011 01:35:00*0.8534*0.8534*0.8535*0.8533
12/12/2011 01:40:00*0.8534*0.8536*0.8536*0.8534
12/12/2011 01:45:00*0.8536*0.8535*0.8538*0.8535
12/12/2011 01:50:00*0.8535*0.8538*0.8539*0.8535
12/12/2011 01:55:00*0.8538*0.8542*0.8542*0.8538
12/12/2011 02:00:00*0.8542*0.8544*0.8544*0.8542
12/12/2011 02:05:00*0.8544*0.8537*0.8544*0.8537
12/12/2011 02:10:00*0.8537*0.8533*0.8537*0.853
12/12/2011 02:15:00*0.8533*0.8534*0.8535*0.8531
12/12/2011 02:20:00*0.8534*0.8535*0.8536*0.8533
12/12/2011 02:25:00*0.8535*0.8531*0.8535*0.8527
12/12/2011 02:30:00*0.8531*0.8528*0.8531*0.8527
12/12/2011 02:35:00*0.8528*0.8537*0.8537*0.8527
12/12/2011 02:40:00*0.8537*0.8544*0.8547*0.8537
12/12/2011 02:45:00*0.8544*0.8545*0.8546*0.8544
12/12/2011 02:50:00*0.8545*0.8551*0.8552*0.8543
12/12/2011 02:55:00*0.8551*0.8548*0.8551*0.8548
12/12/2011 03:00:00*0.8548*0.8547*0.855*0.8547
12/12/2011 03:05:00*0.8547*0.8549*0.855*0.8547
12/12/2011 03:10:00*0.8549*0.854*0.8549*0.8538
12/12/2011 03:15:00*0.854*0.8543*0.8543*0.854
12/12/2011 03:20:00*0.8543*0.8543*0.8544*0.8541
12/12/2011 03:25:00*0.8543*0.8548*0.8548*0.8543
12/12/2011 03:30:00*0.8548*0.8548*0.8549*0.8547
12/12/2011 03:35:00*0.8548*0.8545*0.8548*0.8544
12/12/2011 03:40:00*0.8545*0.8548*0.8548*0.8543
12/12/2011 03:45:00*0.8548*0.8549*0.855*0.8548
12/12/2011 03:50:00*0.8549*0.8546*0.8549*0.8546
12/12/2011 03:55:00*0.8546*0.8547*0.855*0.8545
12/12/2011 04:00:00*0.8547*0.8546*0.8547*0.8546
12/12/2011 04:05:00*0.8546*0.8543*0.8548*0.8543
12/12/2011 04:10:00*0.8543*0.8541*0.8543*0.854
12/12/2011 04:15:00*0.8541*0.854*0.8541*0.8537
12/12/2011 04:20:00*0.854*0.8539*0.8544*0.8538
12/12/2011 04:25:00*0.8539*0.854*0.854*0.8535
12/12/2011 04:30:00*0.854*0.8549*0.8549*0.854
12/12/2011 04:35:00*0.8549*0.8533*0.8549*0.8532
12/12/2011 04:40:00*0.8533*0.8532*0.8533*0.8531
12/12/2011 04:45:00*0.8532*0.8532*0.8532*0.8528
12/12/2011 04:50:00*0.8532*0.8531*0.8533*0.8528
12/12/2011 04:55:00*0.8531*0.853*0.8531*0.8526
12/12/2011 05:00:00*0.853*0.8532*0.8532*0.8525
12/12/2011 05:05:00*0.8532*0.8535*0.8535*0.853
12/12/2011 05:10:00*0.8535*0.8536*0.8537*0.8533
12/12/2011 05:15:00*0.8536*0.8534*0.8536*0.8534
12/12/2011 05:20:00*0.8534*0.8535*0.8537*0.8533
12/12/2011 05:25:00*0.8535*0.8524*0.8535*0.8524
12/12/2011 05:30:00*0.8524*0.8511*0.8524*0.8506
12/12/2011 05:35:00*0.8511*0.8508*0.8511*0.8502
12/12/2011 05:40:00*0.8508*0.8505*0.8508*0.8504
12/12/2011 05:45:00*0.8505*0.85*0.8505*0.8499
12/12/2011 05:50:00*0.85*0.8505*0.8506*0.85
12/12/2011 05:55:00*0.8505*0.8492*0.8506*0.8492
12/12/2011 06:00:00*0.8492*0.8496*0.8497*0.849
12/12/2011 06:05:00*0.8496*0.8498*0.8498*0.8495
12/12/2011 06:10:00*0.8498*0.8496*0.8499*0.8496
12/12/2011 06:15:00*0.8496*0.8495*0.8496*0.8492
12/12/2011 06:20:00*0.8495*0.8489*0.8496*0.8488
12/12/2011 06:25:00*0.8489*0.8491*0.8491*0.8488
12/12/2011 06:30:00*0.8491*0.8484*0.8491*0.8483
12/12/2011 06:35:00*0.8484*0.8488*0.8489*0.8484
12/12/2011 06:40:00*0.8488*0.8492*0.8494*0.8488
12/12/2011 06:45:00*0.8492*0.849*0.8494*0.849
12/12/2011 06:50:00*0.849*0.8487*0.849*0.8487
12/12/2011 06:55:00*0.8487*0.8489*0.8489*0.8485
12/12/2011 07:00:00*0.8489*0.849*0.8492*0.8488
12/12/2011 07:05:00*0.849*0.8488*0.8492*0.8488
12/12/2011 07:10:00*0.8488*0.8484*0.8488*0.8484
12/12/2011 07:15:00*0.8484*0.8485*0.8486*0.8483
12/12/2011 07:20:00*0.8485*0.8487*0.8487*0.8484
12/12/2011 07:25:00*0.8487*0.8492*0.8492*0.8487
12/12/2011 07:30:00*0.8492*0.8479*0.8492*0.8478
12/12/2011 07:35:00*0.8479*0.8476*0.8479*0.8474
12/12/2011 07:40:00*0.8476*0.8477*0.8477*0.8475
12/12/2011 07:45:00*0.8477*0.848*0.8483*0.8477
12/12/2011 07:50:00*0.848*0.8481*0.8482*0.8478
12/12/2011 07:55:00*0.8481*0.8477*0.8482*0.8477
12/12/2011 08:00:00*0.8477*0.8481*0.8481*0.8477
12/12/2011 08:05:00*0.8481*0.8479*0.8482*0.8477
12/12/2011 08:10:00*0.8479*0.8477*0.8479*0.8475
12/12/2011 08:15:00*0.8477*0.8477*0.8478*0.8477
12/12/2011 08:20:00*0.8477*0.8477*0.848*0.8477
12/12/2011 08:25:00*0.8477*0.8473*0.8477*0.8473
12/12/2011 08:30:00*0.8473*0.8478*0.8478*0.8473
12/12/2011 08:35:00*0.8478*0.8478*0.8479*0.8475
12/12/2011 08:40:00*0.8478*0.8478*0.848*0.8477
12/12/2011 08:45:00*0.8478*0.8477*0.8478*0.8475
12/12/2011 08:50:00*0.8477*0.8479*0.8479*0.8477
12/12/2011 08:55:00*0.8479*0.8479*0.848*0.8477
12/12/2011 09:00:00*0.8479*0.8479*0.848*0.8479
12/12/2011 09:05:00*0.8479*0.848*0.8481*0.8476
12/12/2011 09:10:00*0.848*0.8485*0.8487*0.848
12/12/2011 09:15:00*0.8485*0.8485*0.8487*0.8483
12/12/2011 09:20:00*0.8485*0.8483*0.8487*0.8483
12/12/2011 09:25:00*0.8483*0.8486*0.8487*0.8483
12/12/2011 09:30:00*0.8486*0.8484*0.8486*0.8484
12/12/2011 09:35:00*0.8484*0.8483*0.8488*0.8483
12/12/2011 09:40:00*0.8483*0.8483*0.8484*0.8482
12/12/2011 09:45:00*0.8483*0.848*0.8484*0.8479
12/12/2011 09:50:00*0.848*0.8481*0.8481*0.8479
12/12/2011 09:55:00*0.8481*0.8483*0.8484*0.848
12/12/2011 10:00:00*0.8483*0.8487*0.8488*0.8483
12/12/2011 10:05:00*0.8487*0.8481*0.8487*0.8479
12/12/2011 10:10:00*0.8481*0.8482*0.8484*0.8478
12/12/2011 10:15:00*0.8482*0.8475*0.8482*0.8474
12/12/2011 10:20:00*0.8475*0.8469*0.8475*0.8469
12/12/2011 10:25:00*0.8469*0.8467*0.847*0.8467
12/12/2011 10:30:00*0.8467*0.847*0.8473*0.8467
12/12/2011 10:35:00*0.847*0.8465*0.847*0.8465
12/12/2011 10:40:00*0.8465*0.8465*0.8468*0.8464
12/12/2011 10:45:00*0.8465*0.8464*0.8465*0.8463
12/12/2011 10:50:00*0.8464*0.8459*0.8465*0.8459
12/12/2011 10:55:00*0.8459*0.8454*0.8459*0.8453
12/12/2011 11:00:00*0.8454*0.8459*0.8462*0.8453
12/12/2011 11:05:00*0.8459*0.8458*0.8459*0.8457
12/12/2011 11:10:00*0.8458*0.846*0.8461*0.8457
12/12/2011 11:15:00*0.846*0.8461*0.8462*0.846
12/12/2011 11:20:00*0.8461*0.8463*0.8463*0.846
12/12/2011 11:25:00*0.8463*0.8463*0.8464*0.846
12/12/2011 11:30:00*0.8463*0.8462*0.8464*0.8461
12/12/2011 11:35:00*0.8462*0.8463*0.8464*0.8461
12/12/2011 11:40:00*0.8463*0.8464*0.8468*0.8463
12/12/2011 11:50:00*0.84649*0.8465*0.8465*0.84649
12/12/2011 11:55:00*0.8465*0.8465*0.8465*0.8465
12/12/2011 12:00:00*0.8465*0.8465*0.8465*0.8465
12/12/2011 12:05:00*0.8465*0.84545*0.8465*0.8453
12/12/2011 12:10:00*0.84545*0.84548*0.84548*0.84545
12/12/2011 12:15:00*0.84548*0.84538*0.84548*0.84529
12/12/2011 12:20:00*0.84538*0.84543*0.84553*0.84534
12/12/2011 12:25:00*0.84543*0.84575*0.84575*0.84543
12/12/2011 12:30:00*0.84575*0.84612*0.84612*0.84568
12/12/2011 12:35:00*0.84612*0.84619*0.84628*0.84612
12/12/2011 12:40:00*0.84619*0.84632*0.84634*0.84617
12/12/2011 12:45:00*0.84632*0.84619*0.84632*0.84615
12/12/2011 12:50:00*0.84619*0.84632*0.84633*0.84619
12/12/2011 12:55:00*0.84632*0.84625*0.84632*0.84625
12/12/2011 13:00:00*0.84625*0.84644*0.84656*0.84621
12/12/2011 13:05:00*0.84644*0.84656*0.84658*0.84644
12/12/2011 13:10:00*0.84656*0.84649*0.84658*0.84649
12/12/2011 13:15:00*0.84649*0.84629*0.84649*0.84624
12/12/2011 13:20:00*0.84629*0.8459*0.84629*0.8459
12/12/2011 13:25:00*0.8459*0.84573*0.84593*0.84565
12/12/2011 13:30:00*0.84573*0.84579*0.84581*0.84571
12/12/2011 13:35:00*0.84579*0.84576*0.84591*0.84573
12/12/2011 13:40:00*0.84576*0.84575*0.84591*0.84574
12/12/2011 13:45:00*0.84575*0.84567*0.84577*0.84567
12/12/2011 13:50:00*0.84567*0.84555*0.84567*0.84553
12/12/2011 13:55:00*0.84555*0.84519*0.84565*0.84517
12/12/2011 14:00:00*0.84519*0.84528*0.84532*0.84519
12/12/2011 14:05:00*0.84528*0.84555*0.84555*0.84523
12/12/2011 14:10:00*0.84555*0.8456*0.8456*0.84542
12/12/2011 14:15:00*0.8456*0.84531*0.8457*0.84517
12/12/2011 14:20:00*0.8452*0.8453*0.84535*0.84517
12/12/2011 14:25:00*0.8453*0.84546*0.84553*0.84527
12/12/2011 14:30:00*0.84539*0.8455*0.84557*0.84539
12/12/2011 14:35:00*0.8455*0.84551*0.84562*0.84541
12/12/2011 14:40:00*0.84551*0.84571*0.84576*0.84548
12/12/2011 14:45:00*0.84571*0.84571*0.84582*0.8457
12/12/2011 14:50:00*0.84573*0.84589*0.84591*0.84573
12/12/2011 14:55:00*0.84589*0.846*0.84604*0.84589
12/12/2011 15:00:00*0.846*0.84602*0.84612*0.84599
12/12/2011 15:05:00*0.84602*0.84601*0.84613*0.84601
12/12/2011 15:10:00*0.84601*0.8458*0.84602*0.8458
12/12/2011 15:15:00*0.8458*0.84568*0.84585*0.84563
12/12/2011 15:20:00*0.84568*0.84584*0.84584*0.84565
12/12/2011 15:25:00*0.84584*0.84578*0.84587*0.84578
12/12/2011 15:30:00*0.84578*0.84623*0.84623*0.84578
12/12/2011 15:35:00*0.84623*0.84617*0.84623*0.84607
12/12/2011 15:40:00*0.84617*0.84622*0.84622*0.84612
12/12/2011 15:45:00*0.84622*0.84611*0.84632*0.84611
12/12/2011 15:50:00*0.84611*0.84625*0.84625*0.84611
12/12/2011 15:55:00*0.84616*0.84637*0.84637*0.84616
12/12/2011 16:00:00*0.84637*0.84625*0.84637*0.84618
12/12/2011 16:05:00*0.84625*0.84591*0.84636*0.84591
12/12/2011 16:10:00*0.84591*0.84577*0.84595*0.84577
12/12/2011 16:15:00*0.84577*0.84593*0.84593*0.84577
12/12/2011 16:20:00*0.84593*0.8459*0.84593*0.84588
12/12/2011 16:25:00*0.8459*0.84609*0.84613*0.8459
12/12/2011 16:30:00*0.84609*0.84598*0.8461*0.84594
12/12/2011 16:35:00*0.84594*0.84608*0.84608*0.84594
12/12/2011 16:40:00*0.84608*0.84627*0.84631*0.84606
12/12/2011 16:45:00*0.84631*0.84604*0.84631*0.84595
12/12/2011 16:50:00*0.84604*0.84623*0.84631*0.84597
12/12/2011 16:55:00*0.84623*0.84618*0.84626*0.84616
12/12/2011 17:00:00*0.84618*0.84601*0.84619*0.84596
