12/07/2011 17:05:00*0.85347*0.8536*0.85363*0.85339
12/07/2011 17:10:00*0.8536*0.85341*0.8537*0.85335
12/07/2011 17:15:00*0.85341*0.8537*0.85379*0.85333
12/07/2011 17:20:00*0.8537*0.85358*0.8537*0.85345
12/07/2011 17:25:00*0.85358*0.85384*0.85385*0.85358
12/07/2011 17:30:00*0.85385*0.85345*0.85385*0.85345
12/07/2011 17:35:00*0.85345*0.85369*0.85378*0.85345
12/07/2011 17:40:00*0.85369*0.85381*0.85381*0.85354
12/07/2011 17:45:00*0.85381*0.85357*0.85387*0.85338
12/07/2011 17:50:00*0.85357*0.85375*0.85382*0.85357
12/07/2011 17:55:00*0.85375*0.85359*0.85375*0.85352
12/07/2011 18:00:00*0.85359*0.85377*0.85389*0.85347
12/07/2011 18:05:00*0.85377*0.85374*0.85381*0.85371
12/07/2011 18:10:00*0.85374*0.85382*0.8539*0.85374
12/07/2011 18:15:00*0.85382*0.85392*0.85392*0.85382
12/07/2011 18:20:00*0.8539*0.85399*0.85416*0.85385
12/07/2011 18:25:00*0.85399*0.85408*0.85409*0.85396
12/07/2011 18:30:00*0.85408*0.85413*0.85414*0.85401
12/07/2011 18:35:00*0.85413*0.85368*0.85413*0.85363
12/07/2011 18:40:00*0.85368*0.85358*0.85368*0.85356
12/07/2011 18:45:00*0.85358*0.85359*0.85362*0.85344
12/07/2011 18:50:00*0.85359*0.85371*0.85374*0.85346
12/07/2011 18:55:00*0.85371*0.8535*0.85376*0.8535
12/07/2011 19:00:00*0.8535*0.85338*0.85361*0.85327
12/07/2011 19:05:00*0.85338*0.85305*0.85338*0.85301
12/07/2011 19:10:00*0.85305*0.85319*0.85319*0.85302
12/07/2011 19:15:00*0.85319*0.85332*0.85332*0.85311
12/07/2011 19:20:00*0.85332*0.85333*0.8534*0.85323
12/07/2011 19:25:00*0.85333*0.85338*0.85342*0.85326
12/07/2011 19:30:00*0.85338*0.8534*0.85343*0.85327
12/07/2011 19:35:00*0.8534*0.85332*0.8534*0.85317
12/07/2011 19:40:00*0.85332*0.85338*0.85348*0.85331
12/07/2011 19:45:00*0.85338*0.85352*0.85355*0.85334
12/07/2011 19:50:00*0.85352*0.85334*0.85364*0.85329
12/07/2011 19:55:00*0.85334*0.85379*0.85379*0.85333
12/07/2011 20:00:00*0.85369*0.85346*0.85369*0.85332
12/07/2011 20:05:00*0.85346*0.85336*0.8536*0.85327
12/07/2011 20:10:00*0.85336*0.85326*0.85344*0.85326
12/07/2011 20:15:00*0.85326*0.85353*0.85355*0.85326
12/07/2011 20:20:00*0.85353*0.85348*0.85359*0.85345
12/07/2011 20:25:00*0.85348*0.85348*0.85365*0.85343
12/07/2011 20:30:00*0.85348*0.85355*0.85361*0.85348
12/07/2011 20:35:00*0.85355*0.85337*0.85355*0.8533
12/07/2011 20:40:00*0.85339*0.85331*0.85339*0.85327
12/07/2011 20:45:00*0.85331*0.85363*0.85369*0.85331
12/07/2011 20:50:00*0.85365*0.8537*0.85372*0.85356
12/07/2011 20:55:00*0.8537*0.8534*0.8537*0.8534
12/07/2011 21:00:00*0.8534*0.8534*0.85346*0.85338
12/07/2011 21:05:00*0.8534*0.85349*0.85359*0.8534
12/07/2011 21:10:00*0.85349*0.85347*0.85352*0.85342
12/07/2011 21:15:00*0.85347*0.85309*0.85349*0.85301
12/07/2011 21:20:00*0.85309*0.8531*0.8532*0.85309
12/07/2011 21:25:00*0.8531*0.85303*0.85316*0.85302
12/07/2011 21:30:00*0.85303*0.85309*0.85309*0.85291
12/07/2011 21:35:00*0.85306*0.85312*0.85312*0.85294
12/07/2011 21:40:00*0.85311*0.85321*0.85329*0.85311
12/07/2011 21:45:00*0.85321*0.85313*0.8533*0.85313
12/07/2011 21:50:00*0.85313*0.85299*0.85318*0.85299
12/07/2011 21:55:00*0.85299*0.85318*0.85323*0.85299
12/07/2011 22:00:00*0.85318*0.85315*0.85318*0.85313
12/07/2011 22:05:00*0.85314*0.85322*0.85323*0.85314
12/07/2011 22:10:00*0.85322*0.85311*0.85323*0.8531
12/07/2011 22:15:00*0.85311*0.85317*0.85322*0.85306
12/07/2011 22:20:00*0.85317*0.85317*0.85317*0.85308
12/07/2011 22:25:00*0.85317*0.85323*0.8533*0.85312
12/07/2011 22:30:00*0.85324*0.8531*0.85331*0.85308
12/07/2011 22:35:00*0.8531*0.853*0.85317*0.85295
12/07/2011 22:40:00*0.853*0.85301*0.85301*0.85279
12/07/2011 22:45:00*0.85301*0.85293*0.85306*0.85289
12/07/2011 22:50:00*0.85293*0.85295*0.85304*0.85286
12/07/2011 22:55:00*0.85295*0.85292*0.85299*0.85285
12/07/2011 23:00:00*0.85292*0.85272*0.85298*0.85272
12/07/2011 23:05:00*0.85282*0.8527*0.85283*0.85257
12/07/2011 23:10:00*0.8527*0.85284*0.85288*0.85266
12/07/2011 23:15:00*0.85284*0.85288*0.85305*0.85284
12/07/2011 23:20:00*0.85288*0.85296*0.85298*0.85288
12/07/2011 23:25:00*0.85294*0.85295*0.85301*0.85291
12/07/2011 23:30:00*0.85295*0.85284*0.85298*0.85282
12/07/2011 23:35:00*0.85284*0.85301*0.85306*0.85282
12/07/2011 23:40:00*0.85301*0.85303*0.85305*0.85298
12/07/2011 23:45:00*0.85303*0.85305*0.85306*0.85302
12/07/2011 23:50:00*0.85305*0.85318*0.8532*0.85305
12/07/2011 23:55:00*0.85319*0.85306*0.8532*0.85305
12/08/2011 00:00:00*0.85306*0.85292*0.85313*0.85291
12/08/2011 00:05:00*0.85292*0.85293*0.85296*0.85287
12/08/2011 00:10:00*0.85293*0.85288*0.85293*0.85288
12/08/2011 00:15:00*0.85288*0.85292*0.85295*0.85288
12/08/2011 00:20:00*0.85292*0.85308*0.85311*0.85292
12/08/2011 00:25:00*0.85308*0.85288*0.85308*0.85285
12/08/2011 00:30:00*0.85288*0.85298*0.85298*0.85288
12/08/2011 00:35:00*0.85298*0.85319*0.85322*0.85298
12/08/2011 00:40:00*0.85319*0.85321*0.85324*0.85318
12/08/2011 00:45:00*0.85321*0.8532*0.85328*0.8532
12/08/2011 00:50:00*0.8532*0.85328*0.85328*0.85314
12/08/2011 00:55:00*0.85328*0.85322*0.85331*0.8532
12/08/2011 01:00:00*0.85322*0.85324*0.85346*0.85319
12/08/2011 01:05:00*0.85324*0.85316*0.85325*0.85313
12/08/2011 01:10:00*0.85313*0.85322*0.85327*0.85312
12/08/2011 01:15:00*0.85322*0.85316*0.85327*0.85316
12/08/2011 01:20:00*0.85316*0.85361*0.85361*0.85315
12/08/2011 01:25:00*0.85361*0.8536*0.85363*0.85353
12/08/2011 01:30:00*0.8536*0.8536*0.85366*0.85358
12/08/2011 01:35:00*0.8536*0.85371*0.85371*0.85345
12/08/2011 01:40:00*0.85363*0.85349*0.85373*0.85344
12/08/2011 01:45:00*0.85349*0.85341*0.85351*0.85341
12/08/2011 01:50:00*0.85341*0.8533*0.85346*0.8533
12/08/2011 01:55:00*0.8533*0.85326*0.8533*0.8531
12/08/2011 02:00:00*0.85326*0.85359*0.85359*0.85326
12/08/2011 02:05:00*0.85359*0.8536*0.85366*0.8535
12/08/2011 02:10:00*0.8536*0.85374*0.85386*0.8536
12/08/2011 02:15:00*0.85374*0.85375*0.85403*0.85368
12/08/2011 02:20:00*0.85375*0.85357*0.85379*0.85347
12/08/2011 02:25:00*0.85357*0.85355*0.85371*0.85348
12/08/2011 02:30:00*0.85355*0.85396*0.85401*0.85355
12/08/2011 02:35:00*0.85396*0.85417*0.85425*0.85367
12/08/2011 02:40:00*0.85417*0.8542*0.85436*0.85417
12/08/2011 02:45:00*0.8542*0.854*0.85421*0.85373
12/08/2011 02:50:00*0.854*0.85371*0.854*0.85363
12/08/2011 02:55:00*0.85371*0.85439*0.85451*0.85371
12/08/2011 03:00:00*0.85439*0.85416*0.85448*0.85411
12/08/2011 03:05:00*0.85416*0.85478*0.85478*0.85416
12/08/2011 03:10:00*0.85478*0.85482*0.85492*0.85473
12/08/2011 03:15:00*0.85482*0.85475*0.85493*0.85475
12/08/2011 03:20:00*0.85475*0.85452*0.85485*0.85452
12/08/2011 03:25:00*0.85452*0.85469*0.85476*0.8545
12/08/2011 03:30:00*0.85469*0.85486*0.85504*0.85469
12/08/2011 03:35:00*0.85486*0.85459*0.85486*0.85457
12/08/2011 03:40:00*0.85459*0.85433*0.85459*0.85426
12/08/2011 03:45:00*0.85435*0.85415*0.85435*0.85414
12/08/2011 03:50:00*0.85415*0.85385*0.85415*0.8538
12/08/2011 03:55:00*0.85385*0.85359*0.85385*0.85358
12/08/2011 04:00:00*0.85359*0.85332*0.85386*0.85332
12/08/2011 04:05:00*0.85332*0.85326*0.85332*0.85299
12/08/2011 04:10:00*0.85326*0.8533*0.85343*0.85317
12/08/2011 04:15:00*0.8533*0.85316*0.85337*0.85302
12/08/2011 04:20:00*0.85316*0.85295*0.85316*0.85284
12/08/2011 04:25:00*0.85295*0.85319*0.85324*0.85293
12/08/2011 04:30:00*0.85319*0.85307*0.85319*0.85302
12/08/2011 04:35:00*0.85305*0.85245*0.85308*0.85245
12/08/2011 04:40:00*0.85245*0.85221*0.85262*0.85214
12/08/2011 04:45:00*0.85221*0.85197*0.85252*0.85197
12/08/2011 04:50:00*0.85197*0.85142*0.85197*0.85139
12/08/2011 04:55:00*0.85142*0.8517*0.85177*0.85141
12/08/2011 05:00:00*0.8517*0.85148*0.85174*0.85148
12/08/2011 05:05:00*0.85148*0.85204*0.85204*0.85135
12/08/2011 05:10:00*0.85204*0.85221*0.8523*0.85197
12/08/2011 05:15:00*0.85221*0.85242*0.85242*0.85209
12/08/2011 05:20:00*0.85242*0.85254*0.85254*0.85241
12/08/2011 05:25:00*0.85254*0.85217*0.85264*0.85217
12/08/2011 05:30:00*0.85217*0.85231*0.85231*0.85204
12/08/2011 05:35:00*0.85231*0.85258*0.85261*0.8521
12/08/2011 05:40:00*0.85258*0.8526*0.8526*0.85252
12/08/2011 05:45:00*0.8526*0.85293*0.85329*0.85258
12/08/2011 05:50:00*0.85293*0.85278*0.85315*0.85276
12/08/2011 05:55:00*0.85278*0.85286*0.85306*0.85278
12/08/2011 06:00:00*0.85286*0.85253*0.85327*0.8525
12/08/2011 06:05:00*0.85253*0.85225*0.85253*0.85225
12/08/2011 06:10:00*0.85225*0.85226*0.85226*0.85213
12/08/2011 06:15:00*0.85226*0.85252*0.85274*0.85226
12/08/2011 06:20:00*0.85252*0.85262*0.85268*0.85245
12/08/2011 06:25:00*0.85262*0.85274*0.85288*0.85262
12/08/2011 06:30:00*0.85274*0.8526*0.85284*0.85259
12/08/2011 06:35:00*0.8526*0.85279*0.85279*0.85259
12/08/2011 06:40:00*0.85279*0.85272*0.8529*0.85271
12/08/2011 06:45:00*0.85272*0.85237*0.85274*0.85237
12/08/2011 06:50:00*0.85237*0.85239*0.85256*0.85237
12/08/2011 06:55:00*0.85239*0.85266*0.85266*0.85239
12/08/2011 07:00:00*0.85266*0.85217*0.85268*0.85217
12/08/2011 07:05:00*0.85217*0.85152*0.85231*0.85152
12/08/2011 07:10:00*0.85152*0.85189*0.85189*0.85149
12/08/2011 07:15:00*0.85189*0.85162*0.85205*0.85156
12/08/2011 07:20:00*0.85162*0.85166*0.85178*0.8516
12/08/2011 07:25:00*0.85166*0.8518*0.85191*0.85164
12/08/2011 07:30:00*0.8518*0.85191*0.85204*0.8518
12/08/2011 07:35:00*0.85191*0.85218*0.85222*0.85186
12/08/2011 07:40:00*0.85218*0.85187*0.85228*0.85187
12/08/2011 07:45:00*0.85187*0.85147*0.85198*0.85138
12/08/2011 07:50:00*0.85147*0.85262*0.85284*0.85087
12/08/2011 07:55:00*0.85262*0.85251*0.8527*0.8524
12/08/2011 08:00:00*0.85251*0.85276*0.8528*0.85239
12/08/2011 08:05:00*0.85276*0.85307*0.85309*0.85276
12/08/2011 08:10:00*0.85307*0.85271*0.85307*0.85271
12/08/2011 08:15:00*0.85271*0.85252*0.85273*0.85239
12/08/2011 08:20:00*0.85252*0.8528*0.85284*0.85252
12/08/2011 08:25:00*0.8528*0.85279*0.85282*0.85245
12/08/2011 08:30:00*0.85279*0.85269*0.85289*0.85255
12/08/2011 08:35:00*0.85269*0.85304*0.85385*0.85248
12/08/2011 08:40:00*0.85304*0.85286*0.85361*0.85253
12/08/2011 08:45:00*0.85286*0.8526*0.85292*0.85229
12/08/2011 08:50:00*0.8526*0.85234*0.8526*0.85189
12/08/2011 08:55:00*0.85234*0.85187*0.85234*0.8511
12/08/2011 09:00:00*0.85187*0.85068*0.85187*0.85065
12/08/2011 09:05:00*0.85068*0.85095*0.85095*0.85009
12/08/2011 09:10:00*0.85095*0.85016*0.85146*0.85015
12/08/2011 09:15:00*0.85016*0.84995*0.85021*0.84977
12/08/2011 09:20:00*0.84995*0.8497*0.85001*0.84947
12/08/2011 09:25:00*0.8497*0.85086*0.85098*0.8497
12/08/2011 09:30:00*0.85086*0.85103*0.85156*0.85074
12/08/2011 09:35:00*0.85103*0.85135*0.85142*0.85061
12/08/2011 09:40:00*0.85135*0.85066*0.8515*0.85049
12/08/2011 09:45:00*0.85066*0.8503*0.85069*0.85019
12/08/2011 09:50:00*0.8503*0.85082*0.85085*0.8503
12/08/2011 09:55:00*0.85082*0.8505*0.85082*0.85038
12/08/2011 10:00:00*0.8505*0.85104*0.85104*0.85048
12/08/2011 10:05:00*0.85104*0.85136*0.85147*0.85104
12/08/2011 10:10:00*0.85136*0.85178*0.85178*0.85136
12/08/2011 10:15:00*0.85178*0.85283*0.85283*0.85178
12/08/2011 10:20:00*0.85283*0.85248*0.85311*0.85248
12/08/2011 10:25:00*0.85248*0.85155*0.85248*0.85155
12/08/2011 10:30:00*0.85155*0.85173*0.8519*0.85142
12/08/2011 10:35:00*0.85173*0.85155*0.85185*0.8514
12/08/2011 10:40:00*0.85155*0.85206*0.8521*0.85155
12/08/2011 10:45:00*0.85206*0.85215*0.85226*0.85164
12/08/2011 10:50:00*0.85215*0.85177*0.85217*0.85172
12/08/2011 10:55:00*0.85177*0.85136*0.8518*0.85124
12/08/2011 11:00:00*0.85136*0.85136*0.85144*0.85123
12/08/2011 11:05:00*0.85136*0.85136*0.85179*0.85136
12/08/2011 11:10:00*0.85136*0.85149*0.85175*0.85134
12/08/2011 11:15:00*0.85149*0.85117*0.85149*0.85111
12/08/2011 11:20:00*0.85119*0.85115*0.85129*0.85077
12/08/2011 11:25:00*0.85115*0.85124*0.85124*0.85092
12/08/2011 11:30:00*0.85124*0.85089*0.85132*0.85089
12/08/2011 11:35:00*0.85089*0.85124*0.8513*0.85083
12/08/2011 11:40:00*0.85124*0.85138*0.85149*0.85124
12/08/2011 11:45:00*0.85138*0.85187*0.85188*0.85137
12/08/2011 11:50:00*0.85187*0.85239*0.85245*0.85187
12/08/2011 11:55:00*0.85239*0.85225*0.85239*0.8521
12/08/2011 12:00:00*0.85225*0.85213*0.85237*0.85201
12/08/2011 12:05:00*0.85213*0.85247*0.85248*0.85213
12/08/2011 12:10:00*0.85247*0.8524*0.85263*0.85237
12/08/2011 12:15:00*0.8524*0.85232*0.85245*0.85225
12/08/2011 12:20:00*0.8523*0.85237*0.8524*0.8523
12/08/2011 12:25:00*0.85237*0.85272*0.85272*0.85228
12/08/2011 12:30:00*0.85272*0.85279*0.85282*0.85263
12/08/2011 12:35:00*0.85279*0.85307*0.85311*0.85279
12/08/2011 12:40:00*0.85307*0.85296*0.85307*0.85278
12/08/2011 12:45:00*0.85296*0.85326*0.85326*0.85288
12/08/2011 12:50:00*0.85326*0.85331*0.85346*0.85326
12/08/2011 12:55:00*0.85331*0.85335*0.85345*0.85331
12/08/2011 13:00:00*0.85335*0.8532*0.85336*0.85316
12/08/2011 13:05:00*0.8532*0.85283*0.85325*0.85279
12/08/2011 13:10:00*0.85283*0.85259*0.85283*0.85254
12/08/2011 13:15:00*0.85259*0.85274*0.85274*0.85253
12/08/2011 13:20:00*0.85274*0.85278*0.85279*0.85252
12/08/2011 13:25:00*0.85278*0.85251*0.85278*0.8525
12/08/2011 13:30:00*0.85251*0.85263*0.85267*0.85251
12/08/2011 13:35:00*0.85263*0.8527*0.8527*0.85258
12/08/2011 13:40:00*0.8527*0.85276*0.85276*0.8526
12/08/2011 13:45:00*0.85276*0.85265*0.85282*0.85262
12/08/2011 13:50:00*0.85265*0.85304*0.85304*0.85258
12/08/2011 13:55:00*0.85304*0.85295*0.8532*0.85294
12/08/2011 14:00:00*0.85295*0.85273*0.85295*0.85265
12/08/2011 14:05:00*0.85273*0.85266*0.85273*0.85262
12/08/2011 14:10:00*0.85266*0.85268*0.85268*0.8524
12/08/2011 14:15:00*0.85268*0.85297*0.85297*0.85263
12/08/2011 14:20:00*0.85297*0.85304*0.85315*0.85297
12/08/2011 14:25:00*0.85304*0.85284*0.85304*0.8528
12/08/2011 14:30:00*0.85284*0.85295*0.853*0.85284
12/08/2011 14:35:00*0.85295*0.85307*0.85307*0.85286
12/08/2011 14:40:00*0.85307*0.85293*0.85307*0.85287
12/08/2011 14:45:00*0.85293*0.85255*0.85295*0.85251
12/08/2011 14:50:00*0.85255*0.85272*0.85273*0.85251
12/08/2011 14:55:00*0.85272*0.85258*0.85272*0.85254
12/08/2011 15:00:00*0.85258*0.85239*0.85258*0.85234
12/08/2011 15:05:00*0.85239*0.85259*0.85262*0.85239
12/08/2011 15:10:00*0.85259*0.85261*0.85264*0.85257
12/08/2011 15:15:00*0.85261*0.85269*0.85272*0.85259
12/08/2011 15:20:00*0.85269*0.85293*0.85293*0.85269
12/08/2011 15:25:00*0.85293*0.85285*0.85293*0.85279
12/08/2011 15:30:00*0.85285*0.85354*0.85354*0.85285
12/08/2011 15:35:00*0.85354*0.85377*0.85377*0.85325
12/08/2011 15:40:00*0.85377*0.85284*0.85393*0.85284
12/08/2011 15:45:00*0.85284*0.85288*0.85324*0.85284
12/08/2011 15:50:00*0.85288*0.85314*0.85325*0.85288
12/08/2011 15:55:00*0.85314*0.8529*0.85314*0.8529
12/08/2011 16:00:00*0.8529*0.85314*0.85314*0.85279
12/08/2011 16:05:00*0.85314*0.85332*0.85335*0.85304
12/08/2011 16:10:00*0.85332*0.85339*0.85343*0.85332
12/08/2011 16:15:00*0.85339*0.85316*0.85339*0.85316
12/08/2011 16:20:00*0.85316*0.85325*0.8533*0.85316
12/08/2011 16:25:00*0.85325*0.85317*0.8533*0.85313
12/08/2011 16:30:00*0.85317*0.85308*0.85318*0.85306
12/08/2011 16:35:00*0.85308*0.85335*0.85335*0.85308
12/08/2011 16:40:00*0.85335*0.85364*0.85364*0.85318
12/08/2011 16:45:00*0.85364*0.85366*0.85378*0.85355
12/08/2011 16:50:00*0.85366*0.85347*0.85383*0.85339
12/08/2011 16:55:00*0.85347*0.85354*0.85363*0.85336
12/08/2011 17:00:00*0.85354*0.8533*0.85375*0.8533
