12/06/2011 17:05:00*0.85886*0.8589*0.85905*0.85849
12/06/2011 17:10:00*0.8589*0.85904*0.85904*0.85872
12/06/2011 17:15:00*0.85904*0.85888*0.85904*0.85879
12/06/2011 17:20:00*0.85889*0.85909*0.85912*0.85889
12/06/2011 17:25:00*0.85909*0.85882*0.85909*0.85882
12/06/2011 17:30:00*0.85884*0.85898*0.85898*0.85879
12/06/2011 17:35:00*0.85898*0.85916*0.85916*0.85895
12/06/2011 17:40:00*0.85916*0.85887*0.85919*0.85875
12/06/2011 17:45:00*0.85887*0.85908*0.85908*0.85884
12/06/2011 17:50:00*0.85908*0.8591*0.85925*0.85888
12/06/2011 17:55:00*0.85912*0.85912*0.85915*0.85905
12/06/2011 18:00:00*0.85912*0.85893*0.85913*0.85893
12/06/2011 18:05:00*0.85893*0.85895*0.85918*0.85892
12/06/2011 18:10:00*0.85895*0.85893*0.859*0.85888
12/06/2011 18:15:00*0.85893*0.85888*0.85897*0.85887
12/06/2011 18:20:00*0.85888*0.85915*0.85915*0.85883
12/06/2011 18:25:00*0.85899*0.85916*0.85926*0.85897
12/06/2011 18:30:00*0.85911*0.85925*0.8593*0.8591
12/06/2011 18:35:00*0.85925*0.85928*0.85928*0.8592
12/06/2011 18:40:00*0.85928*0.85937*0.85937*0.85915
12/06/2011 18:45:00*0.85937*0.85922*0.85937*0.85918
12/06/2011 18:50:00*0.85922*0.85919*0.85922*0.85916
12/06/2011 18:55:00*0.85919*0.85908*0.85925*0.85899
12/06/2011 19:00:00*0.85908*0.85925*0.85925*0.85907
12/06/2011 19:05:00*0.85925*0.85931*0.85938*0.85917
12/06/2011 19:10:00*0.85931*0.8593*0.85936*0.85918
12/06/2011 19:15:00*0.8593*0.85903*0.85937*0.85897
12/06/2011 19:20:00*0.85903*0.8591*0.85912*0.85898
12/06/2011 19:25:00*0.8591*0.85927*0.8593*0.85908
12/06/2011 19:30:00*0.85927*0.85914*0.85927*0.85904
12/06/2011 19:35:00*0.85914*0.8592*0.85938*0.85914
12/06/2011 19:40:00*0.8592*0.85906*0.85932*0.85903
12/06/2011 19:45:00*0.85906*0.85903*0.85917*0.85902
12/06/2011 19:50:00*0.85906*0.85914*0.85924*0.85904
12/06/2011 19:55:00*0.85914*0.85904*0.85921*0.85902
12/06/2011 20:00:00*0.85904*0.85922*0.85922*0.859
12/06/2011 20:05:00*0.85922*0.85908*0.85924*0.85906
12/06/2011 20:10:00*0.85908*0.85906*0.85909*0.85901
12/06/2011 20:15:00*0.85906*0.85911*0.85911*0.85902
12/06/2011 20:20:00*0.85911*0.85911*0.85915*0.85903
12/06/2011 20:25:00*0.85911*0.85914*0.85919*0.85906
12/06/2011 20:30:00*0.85914*0.85912*0.85917*0.85904
12/06/2011 20:35:00*0.85912*0.85906*0.85924*0.85906
12/06/2011 20:40:00*0.85906*0.85921*0.85922*0.85905
12/06/2011 20:45:00*0.85921*0.85934*0.85934*0.85921
12/06/2011 20:50:00*0.85934*0.85952*0.85952*0.85931
12/06/2011 20:55:00*0.85952*0.8593*0.85952*0.8593
12/06/2011 21:00:00*0.85933*0.85921*0.85945*0.85921
12/06/2011 21:05:00*0.85921*0.85928*0.85939*0.85921
12/06/2011 21:10:00*0.85929*0.85953*0.85954*0.85917
12/06/2011 21:15:00*0.85953*0.85955*0.85959*0.85936
12/06/2011 21:20:00*0.85955*0.85967*0.85974*0.85953
12/06/2011 21:25:00*0.85967*0.8599*0.85995*0.85967
12/06/2011 21:30:00*0.8599*0.85982*0.85998*0.85975
12/06/2011 21:35:00*0.85982*0.85981*0.8599*0.85981
12/06/2011 21:40:00*0.85981*0.85976*0.85988*0.85975
12/06/2011 21:45:00*0.85976*0.85973*0.85988*0.85973
12/06/2011 21:50:00*0.85973*0.85967*0.85978*0.85965
12/06/2011 21:55:00*0.85967*0.85965*0.85971*0.85964
12/06/2011 22:00:00*0.85965*0.85959*0.85965*0.85958
12/06/2011 22:05:00*0.85959*0.85951*0.85959*0.85947
12/06/2011 22:10:00*0.85951*0.85981*0.85981*0.8595
12/06/2011 22:15:00*0.85981*0.85985*0.85989*0.85976
12/06/2011 22:20:00*0.85985*0.85975*0.85985*0.85965
12/06/2011 22:25:00*0.85975*0.85973*0.85976*0.85972
12/06/2011 22:30:00*0.85973*0.85972*0.85973*0.85969
12/06/2011 22:35:00*0.85971*0.85963*0.85972*0.85963
12/06/2011 22:40:00*0.85963*0.85957*0.85963*0.85952
12/06/2011 22:45:00*0.85957*0.85973*0.85973*0.85947
12/06/2011 22:50:00*0.85973*0.85967*0.85977*0.85966
12/06/2011 22:55:00*0.85966*0.85964*0.85969*0.85962
12/06/2011 23:00:00*0.85964*0.85965*0.85967*0.85961
12/06/2011 23:05:00*0.85967*0.85973*0.85976*0.85954
12/06/2011 23:10:00*0.85973*0.85983*0.85983*0.85972
12/06/2011 23:15:00*0.85983*0.85971*0.85984*0.85971
12/06/2011 23:20:00*0.85971*0.85969*0.85977*0.85964
12/06/2011 23:25:00*0.85969*0.85978*0.85979*0.85969
12/06/2011 23:30:00*0.85978*0.85968*0.85979*0.85967
12/06/2011 23:35:00*0.85968*0.85969*0.85969*0.85966
12/06/2011 23:40:00*0.85969*0.85963*0.85969*0.85963
12/06/2011 23:45:00*0.85963*0.85948*0.85963*0.85947
12/06/2011 23:50:00*0.85948*0.85958*0.85966*0.85947
12/06/2011 23:55:00*0.85958*0.85961*0.85967*0.85958
12/07/2011 00:00:00*0.85961*0.85947*0.85967*0.85944
12/07/2011 00:05:00*0.85947*0.85951*0.85951*0.8594
12/07/2011 00:10:00*0.85951*0.85948*0.85954*0.85948
12/07/2011 00:15:00*0.85948*0.85954*0.85955*0.85948
12/07/2011 00:20:00*0.85954*0.85951*0.85955*0.8595
12/07/2011 00:25:00*0.85951*0.85955*0.85957*0.85945
12/07/2011 00:30:00*0.85955*0.85954*0.85957*0.85952
12/07/2011 00:35:00*0.85954*0.85962*0.85962*0.85954
12/07/2011 00:40:00*0.85962*0.85955*0.85962*0.85952
12/07/2011 00:45:00*0.85955*0.85956*0.85958*0.85951
12/07/2011 00:50:00*0.85956*0.8594*0.85956*0.85939
12/07/2011 00:55:00*0.8594*0.85928*0.85944*0.85927
12/07/2011 01:00:00*0.85928*0.85932*0.8595*0.85928
12/07/2011 01:05:00*0.85932*0.85934*0.85935*0.8592
12/07/2011 01:10:00*0.85934*0.85923*0.85945*0.85917
12/07/2011 01:15:00*0.85923*0.85935*0.85939*0.8591
12/07/2011 01:20:00*0.85935*0.85991*0.86*0.85935
12/07/2011 01:25:00*0.85991*0.85983*0.85991*0.85971
12/07/2011 01:30:00*0.85983*0.86005*0.86006*0.85983
12/07/2011 01:35:00*0.86005*0.85992*0.86007*0.85987
12/07/2011 01:40:00*0.85993*0.85994*0.86005*0.85988
12/07/2011 01:45:00*0.86*0.85989*0.86006*0.85987
12/07/2011 01:50:00*0.85989*0.85989*0.85995*0.85963
12/07/2011 01:55:00*0.85989*0.85961*0.86001*0.85961
12/07/2011 02:00:00*0.85961*0.8599*0.85998*0.85957
12/07/2011 02:05:00*0.8599*0.86004*0.86008*0.8599
12/07/2011 02:10:00*0.86004*0.86031*0.8604*0.85992
12/07/2011 02:15:00*0.86031*0.86001*0.86051*0.85991
12/07/2011 02:20:00*0.86001*0.86015*0.86019*0.85992
12/07/2011 02:25:00*0.86015*0.85995*0.86026*0.85992
12/07/2011 02:30:00*0.85995*0.85996*0.86004*0.85992
12/07/2011 02:35:00*0.85996*0.86044*0.86045*0.85996
12/07/2011 02:40:00*0.86044*0.86041*0.86078*0.86035
12/07/2011 02:45:00*0.8604*0.86076*0.86084*0.86037
12/07/2011 02:50:00*0.86076*0.86017*0.86076*0.86016
12/07/2011 02:55:00*0.86017*0.85983*0.86019*0.85971
12/07/2011 03:00:00*0.85986*0.85992*0.86001*0.85983
12/07/2011 03:05:00*0.85992*0.85966*0.86018*0.85966
12/07/2011 03:10:00*0.85966*0.85953*0.85979*0.85946
12/07/2011 03:15:00*0.85953*0.85965*0.85965*0.85933
12/07/2011 03:20:00*0.85964*0.85971*0.85976*0.85955
12/07/2011 03:25:00*0.85971*0.86005*0.86009*0.85971
12/07/2011 03:30:00*0.86005*0.86024*0.86028*0.86005
12/07/2011 03:35:00*0.86024*0.86055*0.86064*0.86024
12/07/2011 03:40:00*0.86055*0.86101*0.8612*0.86051
12/07/2011 03:45:00*0.86112*0.86087*0.86117*0.86087
12/07/2011 03:50:00*0.86087*0.86056*0.86099*0.86056
12/07/2011 03:55:00*0.86056*0.86002*0.86056*0.8597
12/07/2011 04:00:00*0.86002*0.86007*0.86013*0.85987
12/07/2011 04:05:00*0.86007*0.85949*0.86016*0.85949
12/07/2011 04:10:00*0.85949*0.85915*0.85961*0.85908
12/07/2011 04:15:00*0.85915*0.85939*0.85939*0.85913
12/07/2011 04:20:00*0.85939*0.85932*0.85939*0.8591
12/07/2011 04:25:00*0.85932*0.85895*0.85946*0.85895
12/07/2011 04:30:00*0.85895*0.85921*0.85923*0.85877
12/07/2011 04:35:00*0.85921*0.86019*0.86032*0.85921
12/07/2011 04:40:00*0.86019*0.85975*0.86027*0.85973
12/07/2011 04:45:00*0.85975*0.8593*0.85977*0.85912
12/07/2011 04:50:00*0.8593*0.85897*0.85934*0.85888
12/07/2011 04:55:00*0.85892*0.85901*0.85905*0.85867
12/07/2011 05:00:00*0.85903*0.85918*0.85928*0.859
12/07/2011 05:05:00*0.85918*0.85918*0.85941*0.85871
12/07/2011 05:10:00*0.85918*0.85897*0.85918*0.85871
12/07/2011 05:15:00*0.85897*0.85891*0.85901*0.85872
12/07/2011 05:20:00*0.85891*0.85871*0.85891*0.85865
12/07/2011 05:25:00*0.85871*0.8591*0.85919*0.85838
12/07/2011 05:30:00*0.8591*0.85912*0.85928*0.85883
12/07/2011 05:35:00*0.85912*0.85857*0.85912*0.85857
12/07/2011 05:40:00*0.85863*0.85855*0.8588*0.85851
12/07/2011 05:45:00*0.85855*0.85794*0.85859*0.85775
12/07/2011 05:50:00*0.85794*0.85776*0.85806*0.85765
12/07/2011 05:55:00*0.85776*0.858*0.85802*0.85769
12/07/2011 06:00:00*0.858*0.85789*0.858*0.85752
12/07/2011 06:05:00*0.85789*0.85775*0.8582*0.85771
12/07/2011 06:10:00*0.85775*0.85715*0.85775*0.85709
12/07/2011 06:15:00*0.85715*0.85708*0.8574*0.85697
12/07/2011 06:20:00*0.85708*0.85657*0.85708*0.85657
12/07/2011 06:25:00*0.85658*0.85657*0.85658*0.85644
12/07/2011 06:30:00*0.85657*0.85694*0.85695*0.85657
12/07/2011 06:35:00*0.85694*0.85701*0.85718*0.85693
12/07/2011 06:40:00*0.85701*0.8571*0.85718*0.85701
12/07/2011 06:45:00*0.85713*0.85719*0.85721*0.85699
12/07/2011 06:50:00*0.85719*0.85697*0.85733*0.85697
12/07/2011 06:55:00*0.85697*0.85684*0.857*0.85669
12/07/2011 07:00:00*0.85684*0.85698*0.8571*0.85683
12/07/2011 07:05:00*0.85698*0.85667*0.8571*0.85667
12/07/2011 07:10:00*0.85667*0.85631*0.85667*0.85625
12/07/2011 07:15:00*0.85632*0.85621*0.85632*0.85602
12/07/2011 07:20:00*0.85621*0.85601*0.8563*0.85601
12/07/2011 07:25:00*0.85601*0.85626*0.85645*0.85601
12/07/2011 07:30:00*0.85626*0.85618*0.85643*0.85618
12/07/2011 07:35:00*0.85618*0.85642*0.85648*0.85618
12/07/2011 07:40:00*0.85642*0.85642*0.85652*0.8564
12/07/2011 07:45:00*0.85642*0.8563*0.85654*0.8563
12/07/2011 07:50:00*0.8563*0.85625*0.85636*0.85613
12/07/2011 07:55:00*0.85625*0.85621*0.85649*0.85621
12/07/2011 08:00:00*0.85632*0.85617*0.85637*0.85617
12/07/2011 08:05:00*0.85617*0.85584*0.85623*0.85584
12/07/2011 08:10:00*0.85584*0.85605*0.85605*0.85562
12/07/2011 08:15:00*0.85605*0.85731*0.85731*0.85602
12/07/2011 08:20:00*0.85731*0.85674*0.85758*0.85672
12/07/2011 08:25:00*0.85674*0.85609*0.85674*0.85608
12/07/2011 08:30:00*0.85623*0.85614*0.8563*0.85606
12/07/2011 08:35:00*0.85614*0.85549*0.85618*0.85507
12/07/2011 08:40:00*0.8554*0.85599*0.85624*0.85537
12/07/2011 08:45:00*0.85599*0.85513*0.85599*0.85513
12/07/2011 08:50:00*0.85525*0.85467*0.85525*0.85467
12/07/2011 08:55:00*0.85486*0.85477*0.85505*0.85451
12/07/2011 09:00:00*0.85477*0.85451*0.85495*0.8545
12/07/2011 09:05:00*0.85457*0.85454*0.85461*0.85419
12/07/2011 09:10:00*0.85454*0.85486*0.85495*0.85435
12/07/2011 09:15:00*0.85486*0.85454*0.85486*0.85432
12/07/2011 09:20:00*0.85449*0.85452*0.85473*0.85449
12/07/2011 09:25:00*0.85452*0.85458*0.85464*0.85452
12/07/2011 09:30:00*0.85458*0.85331*0.85469*0.85331
12/07/2011 09:35:00*0.85341*0.85318*0.85351*0.85295
12/07/2011 09:40:00*0.85318*0.8536*0.85371*0.85318
12/07/2011 09:45:00*0.8536*0.85284*0.85369*0.85284
12/07/2011 09:50:00*0.85284*0.85261*0.85309*0.85257
12/07/2011 09:55:00*0.85261*0.85243*0.85282*0.8524
12/07/2011 10:00:00*0.8524*0.8512*0.85249*0.851
12/07/2011 10:05:00*0.851*0.85202*0.85204*0.851
12/07/2011 10:10:00*0.85202*0.85205*0.85212*0.85175
12/07/2011 10:15:00*0.85205*0.85223*0.85234*0.8519
12/07/2011 10:20:00*0.85223*0.85214*0.85233*0.85203
12/07/2011 10:25:00*0.85214*0.85217*0.85221*0.8519
12/07/2011 10:30:00*0.85217*0.85247*0.8525*0.85217
12/07/2011 10:35:00*0.85247*0.85254*0.85254*0.85239
12/07/2011 10:40:00*0.85254*0.85273*0.85275*0.85247
12/07/2011 10:45:00*0.85273*0.85331*0.85331*0.85273
12/07/2011 10:50:00*0.85331*0.85357*0.85357*0.8531
12/07/2011 10:55:00*0.85343*0.85392*0.85395*0.85343
12/07/2011 11:00:00*0.85392*0.85392*0.85402*0.8538
12/07/2011 11:05:00*0.85392*0.85394*0.85423*0.85387
12/07/2011 11:10:00*0.85405*0.85396*0.8543*0.85395
12/07/2011 11:15:00*0.85396*0.85368*0.85398*0.85363
12/07/2011 11:20:00*0.85368*0.85358*0.85368*0.85349
12/07/2011 11:25:00*0.85358*0.85353*0.85372*0.85353
12/07/2011 11:30:00*0.85363*0.85351*0.85363*0.85349
12/07/2011 11:35:00*0.85352*0.85361*0.85361*0.85351
12/07/2011 11:40:00*0.85361*0.854*0.85402*0.8536
12/07/2011 11:45:00*0.854*0.85361*0.85401*0.85356
12/07/2011 11:50:00*0.85361*0.85373*0.85373*0.85352
12/07/2011 11:55:00*0.85373*0.85345*0.85373*0.85342
12/07/2011 12:00:00*0.85345*0.85303*0.85348*0.85298
12/07/2011 12:05:00*0.85303*0.85311*0.85317*0.85297
12/07/2011 12:10:00*0.85311*0.8532*0.85326*0.85294
12/07/2011 12:15:00*0.8532*0.85316*0.85322*0.85305
12/07/2011 12:20:00*0.85316*0.85341*0.85351*0.85316
12/07/2011 12:25:00*0.85341*0.85326*0.85341*0.85326
12/07/2011 12:30:00*0.85326*0.85368*0.85374*0.85317
12/07/2011 12:35:00*0.85374*0.85382*0.85387*0.85365
12/07/2011 12:40:00*0.85382*0.85371*0.85391*0.85365
12/07/2011 12:45:00*0.85371*0.85373*0.85373*0.85363
12/07/2011 12:50:00*0.85373*0.85411*0.85411*0.85373
12/07/2011 12:55:00*0.85411*0.85411*0.85416*0.85405
12/07/2011 13:00:00*0.85411*0.85448*0.85448*0.85409
12/07/2011 13:05:00*0.85443*0.85442*0.85468*0.8544
12/07/2011 13:10:00*0.85442*0.8542*0.85443*0.85414
12/07/2011 13:15:00*0.8542*0.85408*0.85427*0.85406
12/07/2011 13:20:00*0.85408*0.8539*0.8541*0.85382
12/07/2011 13:25:00*0.8539*0.85382*0.85402*0.85378
12/07/2011 13:30:00*0.85382*0.85416*0.8542*0.85376
12/07/2011 13:35:00*0.85416*0.85396*0.85429*0.85387
12/07/2011 13:40:00*0.85396*0.85397*0.85406*0.85391
12/07/2011 13:45:00*0.85397*0.85401*0.85418*0.85397
12/07/2011 13:50:00*0.85401*0.85392*0.85401*0.85391
12/07/2011 13:55:00*0.85392*0.85375*0.85392*0.85375
12/07/2011 14:00:00*0.85375*0.8537*0.85383*0.8537
12/07/2011 14:05:00*0.8537*0.85353*0.85371*0.85349
12/07/2011 14:10:00*0.85353*0.85346*0.85353*0.85341
12/07/2011 14:15:00*0.85346*0.8535*0.85359*0.85346
12/07/2011 14:20:00*0.8535*0.85358*0.8536*0.85342
12/07/2011 14:25:00*0.85358*0.85366*0.85373*0.85358
12/07/2011 14:30:00*0.85366*0.85364*0.85367*0.85354
12/07/2011 14:35:00*0.85364*0.85359*0.85366*0.85353
12/07/2011 14:40:00*0.85357*0.85365*0.85366*0.85357
12/07/2011 14:45:00*0.85365*0.85338*0.85365*0.8533
12/07/2011 14:50:00*0.85338*0.8533*0.85359*0.85326
12/07/2011 14:55:00*0.8533*0.85325*0.8533*0.85314
12/07/2011 15:00:00*0.85327*0.85344*0.85347*0.85311
12/07/2011 15:05:00*0.85344*0.85327*0.85344*0.85321
12/07/2011 15:10:00*0.85327*0.85337*0.85344*0.85327
12/07/2011 15:15:00*0.85337*0.85337*0.85341*0.85333
12/07/2011 15:20:00*0.85335*0.85357*0.85364*0.85334
12/07/2011 15:25:00*0.85355*0.85354*0.85357*0.85347
12/07/2011 15:30:00*0.85354*0.8535*0.8537*0.85347
12/07/2011 15:35:00*0.8535*0.85343*0.85361*0.85343
12/07/2011 15:40:00*0.85343*0.85364*0.85369*0.85341
12/07/2011 15:45:00*0.85364*0.85394*0.85401*0.85364
12/07/2011 15:50:00*0.85394*0.85368*0.85394*0.85368
12/07/2011 15:55:00*0.85368*0.85365*0.85384*0.85364
12/07/2011 16:00:00*0.85365*0.85322*0.85381*0.85322
12/07/2011 16:05:00*0.85322*0.85352*0.85352*0.85322
12/07/2011 16:10:00*0.85352*0.85348*0.85356*0.85342
12/07/2011 16:15:00*0.85348*0.85348*0.85351*0.85343
12/07/2011 16:20:00*0.85351*0.85361*0.85369*0.85349
12/07/2011 16:25:00*0.85362*0.85357*0.85368*0.85353
12/07/2011 16:30:00*0.85356*0.8534*0.85358*0.85338
12/07/2011 16:35:00*0.8534*0.85341*0.85344*0.85338
12/07/2011 16:40:00*0.85341*0.85338*0.85366*0.85336
12/07/2011 16:45:00*0.85336*0.85353*0.8536*0.85336
12/07/2011 16:50:00*0.85353*0.8537*0.85374*0.85352
12/07/2011 16:55:00*0.8537*0.8534*0.85375*0.85333
12/07/2011 17:00:00*0.8534*0.85347*0.85353*0.85337
