12/05/2011 17:05:00*0.85598*0.85576*0.85598*0.85576
12/05/2011 17:10:00*0.85576*0.856*0.85601*0.85575
12/05/2011 17:15:00*0.856*0.85612*0.8562*0.85591
12/05/2011 17:20:00*0.85612*0.85604*0.85612*0.85604
12/05/2011 17:25:00*0.85604*0.85609*0.85617*0.85604
12/05/2011 17:30:00*0.85609*0.85633*0.85633*0.856
12/05/2011 17:35:00*0.85633*0.85626*0.85645*0.85626
12/05/2011 17:40:00*0.85626*0.85614*0.85626*0.85607
12/05/2011 17:45:00*0.85614*0.85604*0.85615*0.85601
12/05/2011 17:50:00*0.85604*0.85608*0.85622*0.856
12/05/2011 17:55:00*0.85608*0.856*0.85612*0.856
12/05/2011 18:00:00*0.856*0.85584*0.85604*0.85584
12/05/2011 18:05:00*0.85584*0.85596*0.8561*0.8558
12/05/2011 18:10:00*0.85596*0.85587*0.85598*0.85581
12/05/2011 18:15:00*0.85587*0.85609*0.85613*0.85584
12/05/2011 18:20:00*0.85609*0.85624*0.85624*0.85609
12/05/2011 18:25:00*0.85624*0.85628*0.85628*0.85609
12/05/2011 18:30:00*0.85628*0.85628*0.85633*0.85609
12/05/2011 18:35:00*0.85628*0.856*0.85632*0.85594
12/05/2011 18:40:00*0.856*0.85592*0.856*0.85581
12/05/2011 18:45:00*0.85592*0.85589*0.85603*0.85588
12/05/2011 18:50:00*0.85589*0.8556*0.85589*0.85559
12/05/2011 18:55:00*0.8556*0.85572*0.85587*0.8556
12/05/2011 19:00:00*0.85572*0.85562*0.85573*0.85551
12/05/2011 19:05:00*0.85562*0.85606*0.85606*0.85548
12/05/2011 19:10:00*0.85602*0.85629*0.85629*0.85602
12/05/2011 19:15:00*0.85629*0.85617*0.8563*0.8561
12/05/2011 19:20:00*0.85617*0.85625*0.85626*0.8561
12/05/2011 19:25:00*0.85626*0.85629*0.85634*0.85618
12/05/2011 19:30:00*0.85629*0.85634*0.85637*0.85619
12/05/2011 19:35:00*0.85634*0.85625*0.85634*0.85624
12/05/2011 19:40:00*0.85625*0.85628*0.85639*0.85623
12/05/2011 19:45:00*0.85628*0.85627*0.8563*0.85617
12/05/2011 19:50:00*0.85627*0.85644*0.85649*0.85627
12/05/2011 19:55:00*0.85644*0.8564*0.85647*0.85613
12/05/2011 20:00:00*0.8564*0.85643*0.85644*0.85626
12/05/2011 20:05:00*0.85637*0.85642*0.85649*0.85619
12/05/2011 20:10:00*0.85642*0.85633*0.85642*0.85624
12/05/2011 20:15:00*0.85633*0.85582*0.85635*0.85582
12/05/2011 20:20:00*0.85582*0.8555*0.85595*0.85534
12/05/2011 20:25:00*0.8555*0.85548*0.8556*0.85541
12/05/2011 20:30:00*0.85548*0.8555*0.85559*0.85543
12/05/2011 20:35:00*0.8555*0.85555*0.85558*0.85546
12/05/2011 20:40:00*0.85552*0.85556*0.85565*0.85549
12/05/2011 20:45:00*0.85556*0.85518*0.85556*0.85518
12/05/2011 20:50:00*0.85518*0.8552*0.85525*0.85518
12/05/2011 20:55:00*0.8552*0.85512*0.85527*0.85507
12/05/2011 21:00:00*0.85512*0.85519*0.8552*0.855
12/05/2011 21:05:00*0.85519*0.85533*0.85538*0.85513
12/05/2011 21:10:00*0.85533*0.85539*0.85545*0.85533
12/05/2011 21:15:00*0.85539*0.85542*0.85549*0.85539
12/05/2011 21:20:00*0.85542*0.85556*0.85556*0.85537
12/05/2011 21:25:00*0.85556*0.85548*0.85564*0.85545
12/05/2011 21:30:00*0.85548*0.85564*0.8557*0.85547
12/05/2011 21:35:00*0.85564*0.8556*0.85566*0.8556
12/05/2011 21:40:00*0.8556*0.85566*0.85571*0.8556
12/05/2011 21:45:00*0.85566*0.8556*0.85566*0.85548
12/05/2011 21:50:00*0.8556*0.8556*0.85569*0.8555
12/05/2011 21:55:00*0.8556*0.85562*0.85562*0.85556
12/05/2011 22:00:00*0.85562*0.85567*0.85569*0.85558
12/05/2011 22:05:00*0.85567*0.85564*0.85567*0.85561
12/05/2011 22:10:00*0.85564*0.85571*0.85571*0.85562
12/05/2011 22:15:00*0.85571*0.85568*0.85571*0.85557
12/05/2011 22:20:00*0.85568*0.85548*0.85572*0.85548
12/05/2011 22:25:00*0.85549*0.85573*0.85576*0.85544
12/05/2011 22:30:00*0.85573*0.85579*0.8558*0.85571
12/05/2011 22:35:00*0.8558*0.85569*0.85582*0.85559
12/05/2011 22:40:00*0.85569*0.85557*0.85577*0.85557
12/05/2011 22:45:00*0.85557*0.85566*0.85581*0.85549
12/05/2011 22:50:00*0.85566*0.85573*0.85575*0.85539
12/05/2011 22:55:00*0.85562*0.85573*0.85575*0.85562
12/05/2011 23:00:00*0.85573*0.85575*0.85579*0.85558
12/05/2011 23:05:00*0.85575*0.85606*0.85608*0.85562
12/05/2011 23:10:00*0.85606*0.8558*0.85607*0.85574
12/05/2011 23:15:00*0.8558*0.85583*0.85588*0.8558
12/05/2011 23:20:00*0.85583*0.85604*0.8561*0.85583
12/05/2011 23:25:00*0.85604*0.85603*0.8561*0.85595
12/05/2011 23:30:00*0.85603*0.85582*0.85605*0.85579
12/05/2011 23:35:00*0.85582*0.8558*0.8559*0.85579
12/05/2011 23:40:00*0.8558*0.85575*0.85583*0.85573
12/05/2011 23:45:00*0.85575*0.85587*0.85588*0.85574
12/05/2011 23:50:00*0.85587*0.85605*0.85611*0.85587
12/05/2011 23:55:00*0.85607*0.85592*0.8561*0.85591
12/06/2011 00:00:00*0.85592*0.85578*0.85593*0.85573
12/06/2011 00:05:00*0.8558*0.85571*0.85584*0.85561
12/06/2011 00:10:00*0.85571*0.85565*0.85574*0.85558
12/06/2011 00:15:00*0.85565*0.85565*0.85582*0.85559
12/06/2011 00:20:00*0.85565*0.85576*0.85579*0.85559
12/06/2011 00:25:00*0.85578*0.85577*0.85583*0.85574
12/06/2011 00:30:00*0.85577*0.85574*0.85586*0.85574
12/06/2011 00:35:00*0.85574*0.85561*0.85574*0.85548
12/06/2011 00:40:00*0.85561*0.85576*0.85576*0.8556
12/06/2011 00:45:00*0.85576*0.85577*0.85585*0.85571
12/06/2011 00:50:00*0.85577*0.85563*0.85581*0.85563
12/06/2011 00:55:00*0.85563*0.85567*0.85572*0.85559
12/06/2011 01:00:00*0.85567*0.85566*0.85569*0.85556
12/06/2011 01:05:00*0.85566*0.85554*0.85567*0.85549
12/06/2011 01:10:00*0.85549*0.85534*0.85557*0.85534
12/06/2011 01:15:00*0.85541*0.85553*0.8556*0.85537
12/06/2011 01:20:00*0.85553*0.85567*0.85571*0.85553
12/06/2011 01:25:00*0.85568*0.85533*0.8557*0.85533
12/06/2011 01:30:00*0.85533*0.85575*0.85577*0.85533
12/06/2011 01:35:00*0.85575*0.85579*0.85597*0.85573
12/06/2011 01:40:00*0.85579*0.85586*0.85595*0.85579
12/06/2011 01:45:00*0.85591*0.856*0.856*0.85587
12/06/2011 01:50:00*0.856*0.8559*0.856*0.85589
12/06/2011 01:55:00*0.8559*0.85556*0.85592*0.8555
12/06/2011 02:00:00*0.85556*0.8556*0.85567*0.85538
12/06/2011 02:05:00*0.8556*0.85587*0.85587*0.85544
12/06/2011 02:10:00*0.85587*0.85598*0.85614*0.85585
12/06/2011 02:15:00*0.85598*0.85529*0.85608*0.85524
12/06/2011 02:20:00*0.85529*0.85527*0.85554*0.85499
12/06/2011 02:25:00*0.8552*0.85476*0.85526*0.85476
12/06/2011 02:30:00*0.85476*0.8542*0.85476*0.85375
12/06/2011 02:35:00*0.8542*0.8547*0.855*0.85402
12/06/2011 02:40:00*0.8547*0.85498*0.85532*0.85461
12/06/2011 02:45:00*0.85512*0.85533*0.85534*0.85498
12/06/2011 02:50:00*0.85533*0.85522*0.85564*0.85521
12/06/2011 02:55:00*0.85522*0.85518*0.85534*0.85515
12/06/2011 03:00:00*0.85518*0.85491*0.85518*0.85459
12/06/2011 03:05:00*0.85496*0.85514*0.85518*0.85496
12/06/2011 03:10:00*0.85514*0.85508*0.85523*0.85492
12/06/2011 03:15:00*0.85508*0.85499*0.85531*0.85499
12/06/2011 03:20:00*0.85499*0.85528*0.85551*0.85487
12/06/2011 03:25:00*0.85533*0.85525*0.85552*0.85511
12/06/2011 03:30:00*0.85525*0.8555*0.85573*0.8552
12/06/2011 03:35:00*0.8555*0.85556*0.85575*0.85519
12/06/2011 03:40:00*0.85556*0.85549*0.85573*0.85538
12/06/2011 03:45:00*0.85549*0.8556*0.85571*0.85549
12/06/2011 03:50:00*0.8556*0.85562*0.85569*0.85549
12/06/2011 03:55:00*0.85565*0.85516*0.85577*0.85514
12/06/2011 04:00:00*0.85516*0.85526*0.85527*0.85504
12/06/2011 04:05:00*0.85519*0.85564*0.85569*0.85519
12/06/2011 04:10:00*0.85564*0.85545*0.85568*0.85535
12/06/2011 04:15:00*0.85545*0.85532*0.85547*0.85517
12/06/2011 04:20:00*0.85532*0.85543*0.85544*0.85522
12/06/2011 04:25:00*0.85543*0.85579*0.85583*0.85533
12/06/2011 04:30:00*0.85579*0.85546*0.85579*0.85546
12/06/2011 04:35:00*0.85546*0.85514*0.85552*0.8551
12/06/2011 04:40:00*0.85514*0.85496*0.85521*0.85494
12/06/2011 04:45:00*0.85496*0.85542*0.85543*0.85492
12/06/2011 04:50:00*0.85542*0.85558*0.85558*0.85541
12/06/2011 04:55:00*0.85558*0.85571*0.85575*0.85558
12/06/2011 05:00:00*0.85569*0.85541*0.85575*0.85536
12/06/2011 05:05:00*0.85541*0.85553*0.85553*0.85533
12/06/2011 05:10:00*0.85553*0.85552*0.8556*0.85527
12/06/2011 05:15:00*0.85552*0.85525*0.85552*0.85519
12/06/2011 05:20:00*0.85525*0.85522*0.85531*0.85517
12/06/2011 05:25:00*0.85522*0.85504*0.85525*0.85504
12/06/2011 05:30:00*0.85504*0.8551*0.85545*0.85501
12/06/2011 05:35:00*0.8551*0.85535*0.85542*0.8551
12/06/2011 05:40:00*0.85535*0.85572*0.85578*0.85528
12/06/2011 05:45:00*0.85572*0.85553*0.85572*0.85528
12/06/2011 05:50:00*0.85558*0.85557*0.8558*0.85553
12/06/2011 05:55:00*0.85558*0.85573*0.8558*0.85552
12/06/2011 06:00:00*0.85573*0.85642*0.85642*0.8557
12/06/2011 06:05:00*0.85642*0.85726*0.85738*0.85642
12/06/2011 06:10:00*0.85726*0.8577*0.8577*0.85726
12/06/2011 06:15:00*0.8577*0.85758*0.8577*0.85738
12/06/2011 06:20:00*0.8576*0.85752*0.85772*0.85747
12/06/2011 06:25:00*0.85752*0.85742*0.85753*0.85739
12/06/2011 06:30:00*0.85742*0.85698*0.85748*0.85695
12/06/2011 06:35:00*0.85698*0.85716*0.85726*0.85698
12/06/2011 06:40:00*0.85716*0.85712*0.85717*0.85695
12/06/2011 06:45:00*0.85717*0.85691*0.85727*0.85691
12/06/2011 06:50:00*0.85691*0.85714*0.85714*0.8568
12/06/2011 06:55:00*0.85714*0.85733*0.85747*0.85714
12/06/2011 07:00:00*0.85733*0.85734*0.85751*0.85711
12/06/2011 07:05:00*0.85734*0.85742*0.85742*0.85725
12/06/2011 07:10:00*0.85742*0.85759*0.85762*0.85728
12/06/2011 07:15:00*0.85759*0.85782*0.85782*0.85755
12/06/2011 07:20:00*0.85782*0.85809*0.85827*0.85779
12/06/2011 07:25:00*0.85809*0.85799*0.85848*0.85791
12/06/2011 07:30:00*0.85799*0.85807*0.85818*0.85796
12/06/2011 07:35:00*0.85807*0.85788*0.85838*0.8578
12/06/2011 07:40:00*0.85788*0.8579*0.85792*0.85772
12/06/2011 07:45:00*0.8579*0.85766*0.85795*0.85766
12/06/2011 07:50:00*0.85766*0.85735*0.85767*0.85733
12/06/2011 07:55:00*0.85735*0.85666*0.85735*0.85659
12/06/2011 08:00:00*0.85665*0.85668*0.85693*0.85662
12/06/2011 08:05:00*0.85676*0.85715*0.85721*0.85669
12/06/2011 08:10:00*0.85715*0.85689*0.85716*0.85682
12/06/2011 08:15:00*0.85695*0.85642*0.85695*0.85642
12/06/2011 08:20:00*0.85642*0.85689*0.85696*0.85642
12/06/2011 08:25:00*0.85689*0.85706*0.85709*0.85688
12/06/2011 08:30:00*0.85701*0.85667*0.85716*0.85665
12/06/2011 08:35:00*0.85667*0.85687*0.85694*0.85662
12/06/2011 08:40:00*0.85687*0.85673*0.85687*0.8567
12/06/2011 08:45:00*0.85673*0.85677*0.85693*0.85667
12/06/2011 08:50:00*0.85667*0.85682*0.85691*0.85667
12/06/2011 08:55:00*0.85682*0.85689*0.85712*0.85675
12/06/2011 09:00:00*0.85689*0.8568*0.85709*0.8568
12/06/2011 09:05:00*0.8568*0.85668*0.85682*0.8566
12/06/2011 09:10:00*0.85668*0.85669*0.85675*0.85653
12/06/2011 09:15:00*0.85672*0.85665*0.8568*0.85655
12/06/2011 09:20:00*0.85665*0.85661*0.85681*0.85657
12/06/2011 09:25:00*0.85659*0.85666*0.85672*0.85658
12/06/2011 09:30:00*0.85666*0.85674*0.85685*0.85662
12/06/2011 09:35:00*0.85674*0.85663*0.85685*0.85662
12/06/2011 09:40:00*0.85663*0.85689*0.85701*0.85662
12/06/2011 09:45:00*0.85691*0.8565*0.85691*0.85647
12/06/2011 09:50:00*0.8565*0.85655*0.85655*0.85621
12/06/2011 09:55:00*0.85655*0.85637*0.85658*0.85619
12/06/2011 10:00:00*0.85637*0.8563*0.8566*0.85628
12/06/2011 10:05:00*0.85629*0.85644*0.8567*0.85629
12/06/2011 10:10:00*0.85644*0.85663*0.85663*0.85617
12/06/2011 10:15:00*0.85655*0.85682*0.85685*0.85654
12/06/2011 10:20:00*0.85682*0.85654*0.8569*0.85648
12/06/2011 10:25:00*0.85654*0.85703*0.85705*0.85649
12/06/2011 10:30:00*0.85703*0.85719*0.85732*0.85703
12/06/2011 10:35:00*0.85719*0.85751*0.85755*0.85719
12/06/2011 10:40:00*0.85751*0.85701*0.85751*0.85701
12/06/2011 10:45:00*0.85701*0.85735*0.85735*0.85698
12/06/2011 10:50:00*0.85712*0.85767*0.85777*0.85712
12/06/2011 10:55:00*0.85767*0.85744*0.85791*0.85741
12/06/2011 11:00:00*0.85744*0.8576*0.8576*0.85703
12/06/2011 11:05:00*0.85754*0.85746*0.85785*0.85743
12/06/2011 11:10:00*0.85755*0.85757*0.8576*0.85738
12/06/2011 11:15:00*0.85757*0.85778*0.85778*0.85752
12/06/2011 11:20:00*0.85766*0.85775*0.858*0.85766
12/06/2011 11:25:00*0.85775*0.85804*0.85804*0.85775
12/06/2011 11:30:00*0.85799*0.85871*0.85882*0.85789
12/06/2011 11:35:00*0.85868*0.8592*0.85963*0.85864
12/06/2011 11:40:00*0.8592*0.85955*0.85955*0.85913
12/06/2011 11:45:00*0.85953*0.85981*0.85988*0.8595
12/06/2011 11:50:00*0.85981*0.85957*0.85981*0.85942
12/06/2011 11:55:00*0.85957*0.85935*0.85961*0.85931
12/06/2011 12:00:00*0.85935*0.85982*0.85996*0.85935
12/06/2011 12:05:00*0.85982*0.85937*0.85982*0.8593
12/06/2011 12:10:00*0.85937*0.8594*0.8596*0.85932
12/06/2011 12:15:00*0.8594*0.85931*0.85954*0.85928
12/06/2011 12:20:00*0.85931*0.85932*0.85941*0.85926
12/06/2011 12:25:00*0.85932*0.85949*0.85963*0.85932
12/06/2011 12:30:00*0.85949*0.85938*0.85951*0.85936
12/06/2011 12:35:00*0.85938*0.85954*0.85956*0.85938
12/06/2011 12:40:00*0.85954*0.85976*0.85983*0.8594
12/06/2011 12:45:00*0.85977*0.85975*0.85986*0.85968
12/06/2011 12:50:00*0.85975*0.85991*0.85998*0.85972
12/06/2011 12:55:00*0.85991*0.85999*0.86011*0.85985
12/06/2011 13:00:00*0.85991*0.85995*0.85999*0.85982
12/06/2011 13:05:00*0.85993*0.85983*0.86001*0.85974
12/06/2011 13:10:00*0.85983*0.85982*0.86*0.85979
12/06/2011 13:15:00*0.85982*0.85968*0.85984*0.85963
12/06/2011 13:20:00*0.85968*0.85959*0.85968*0.85952
12/06/2011 13:25:00*0.85959*0.85975*0.85985*0.85955
12/06/2011 13:30:00*0.85975*0.86013*0.86017*0.85971
12/06/2011 13:35:00*0.86013*0.85983*0.86013*0.8598
12/06/2011 13:40:00*0.85983*0.85963*0.85987*0.85963
12/06/2011 13:45:00*0.85963*0.85918*0.85963*0.85915
12/06/2011 13:50:00*0.85918*0.85891*0.85935*0.85888
12/06/2011 13:55:00*0.85891*0.85903*0.85903*0.85891
12/06/2011 14:00:00*0.85903*0.85863*0.85903*0.85863
12/06/2011 14:05:00*0.85863*0.85889*0.8589*0.85863
12/06/2011 14:10:00*0.85889*0.85891*0.85903*0.85879
12/06/2011 14:15:00*0.85891*0.85881*0.85893*0.85879
12/06/2011 14:20:00*0.85881*0.85878*0.85884*0.85873
12/06/2011 14:25:00*0.85878*0.85892*0.85892*0.85878
12/06/2011 14:30:00*0.85892*0.859*0.85902*0.85891
12/06/2011 14:35:00*0.859*0.85915*0.85915*0.859
12/06/2011 14:40:00*0.85915*0.8592*0.85938*0.85912
12/06/2011 14:45:00*0.8592*0.8595*0.85955*0.8592
12/06/2011 14:50:00*0.8595*0.85958*0.85958*0.85931
12/06/2011 14:55:00*0.85958*0.85959*0.85966*0.85938
12/06/2011 15:00:00*0.85959*0.85927*0.85986*0.85927
12/06/2011 15:05:00*0.85927*0.85945*0.85955*0.85927
12/06/2011 15:10:00*0.85945*0.85939*0.85945*0.85932
12/06/2011 15:15:00*0.85939*0.85936*0.85942*0.8593
12/06/2011 15:20:00*0.85936*0.85929*0.85951*0.85924
12/06/2011 15:25:00*0.85929*0.85909*0.8593*0.85908
12/06/2011 15:30:00*0.85909*0.85933*0.85938*0.85909
12/06/2011 15:35:00*0.85933*0.85932*0.85941*0.8593
12/06/2011 15:40:00*0.85932*0.8593*0.85935*0.85921
12/06/2011 15:45:00*0.8593*0.85927*0.8593*0.85924
12/06/2011 15:50:00*0.85927*0.85925*0.8593*0.85922
12/06/2011 15:55:00*0.85925*0.85923*0.85932*0.85922
12/06/2011 16:00:00*0.85923*0.85903*0.85924*0.85902
12/06/2011 16:05:00*0.85903*0.85902*0.85916*0.85895
12/06/2011 16:10:00*0.85902*0.85921*0.85921*0.85901
12/06/2011 16:15:00*0.85921*0.85915*0.85933*0.85909
12/06/2011 16:20:00*0.8591*0.8591*0.8592*0.85906
12/06/2011 16:25:00*0.85913*0.85898*0.85922*0.85893
12/06/2011 16:30:00*0.85898*0.85911*0.85914*0.85887
12/06/2011 16:35:00*0.85911*0.85882*0.85913*0.85882
12/06/2011 16:40:00*0.85882*0.85908*0.85915*0.85881
12/06/2011 16:45:00*0.85908*0.85889*0.85908*0.85888
12/06/2011 16:50:00*0.85889*0.85881*0.85895*0.8588
12/06/2011 16:55:00*0.85881*0.8588*0.85896*0.8587
12/06/2011 17:00:00*0.8588*0.85886*0.85888*0.85877
