12/04/2011 17:05:00*0.85909*0.85909*0.85909*0.85909
12/04/2011 17:10:00*0.85909*0.85927*0.85999*0.85845
12/04/2011 17:15:00*0.85927*0.85934*0.86007*0.85927
12/04/2011 17:20:00*0.85934*0.85975*0.85997*0.85934
12/04/2011 17:25:00*0.85975*0.86003*0.86003*0.85936
12/04/2011 17:30:00*0.86003*0.85977*0.86003*0.85952
12/04/2011 17:35:00*0.85977*0.85999*0.85999*0.85967
12/04/2011 17:40:00*0.85999*0.85942*0.85999*0.8593
12/04/2011 17:45:00*0.85942*0.85981*0.85997*0.85937
12/04/2011 17:50:00*0.85981*0.85942*0.86005*0.85938
12/04/2011 17:55:00*0.85942*0.85932*0.85947*0.85931
12/04/2011 18:00:00*0.85932*0.85965*0.85965*0.85932
12/04/2011 18:05:00*0.85965*0.85962*0.85965*0.85889
12/04/2011 18:10:00*0.85962*0.85953*0.85981*0.85952
12/04/2011 18:15:00*0.85953*0.85956*0.85959*0.85942
12/04/2011 18:20:00*0.85956*0.85964*0.85964*0.85955
12/04/2011 18:25:00*0.85964*0.85971*0.85979*0.85963
12/04/2011 18:30:00*0.85971*0.85983*0.85985*0.85967
12/04/2011 18:35:00*0.85983*0.85936*0.85983*0.85934
12/04/2011 18:40:00*0.85936*0.85929*0.8594*0.85925
12/04/2011 18:45:00*0.85929*0.85921*0.85943*0.85921
12/04/2011 18:50:00*0.85921*0.85936*0.8594*0.85921
12/04/2011 18:55:00*0.85936*0.85947*0.8595*0.85923
12/04/2011 19:00:00*0.85947*0.85952*0.85952*0.85941
12/04/2011 19:05:00*0.85952*0.85913*0.85952*0.85907
12/04/2011 19:10:00*0.85913*0.85886*0.85913*0.85882
12/04/2011 19:15:00*0.85886*0.85903*0.85914*0.85886
12/04/2011 19:20:00*0.85903*0.85914*0.85914*0.85891
12/04/2011 19:25:00*0.85903*0.85916*0.85918*0.85903
12/04/2011 19:30:00*0.85916*0.85921*0.85922*0.85907
12/04/2011 19:35:00*0.85921*0.85926*0.85932*0.85919
12/04/2011 19:40:00*0.85926*0.85946*0.85949*0.85926
12/04/2011 19:45:00*0.85946*0.8593*0.8595*0.85929
12/04/2011 19:50:00*0.8593*0.85921*0.8593*0.85907
12/04/2011 19:55:00*0.85921*0.85897*0.85921*0.85897
12/04/2011 20:00:00*0.85897*0.85923*0.85923*0.85896
12/04/2011 20:05:00*0.85923*0.85915*0.85934*0.85907
12/04/2011 20:10:00*0.85915*0.85943*0.85949*0.85911
12/04/2011 20:15:00*0.85943*0.85946*0.85955*0.85934
12/04/2011 20:20:00*0.85946*0.85949*0.85949*0.85934
12/04/2011 20:25:00*0.85949*0.85949*0.85957*0.85939
12/04/2011 20:30:00*0.85949*0.8596*0.85979*0.85948
12/04/2011 20:35:00*0.85958*0.8596*0.85965*0.85952
12/04/2011 20:40:00*0.8596*0.85952*0.8596*0.85944
12/04/2011 20:45:00*0.85952*0.85949*0.85955*0.85945
12/04/2011 20:50:00*0.85949*0.85952*0.85959*0.85948
12/04/2011 20:55:00*0.85952*0.85944*0.85952*0.85944
12/04/2011 21:00:00*0.85944*0.8594*0.85944*0.85921
12/04/2011 21:05:00*0.8594*0.85937*0.85949*0.85932
12/04/2011 21:10:00*0.85937*0.85954*0.85954*0.85936
12/04/2011 21:15:00*0.85954*0.85945*0.85956*0.85945
12/04/2011 21:20:00*0.85945*0.85924*0.85945*0.85922
12/04/2011 21:25:00*0.85924*0.85928*0.85935*0.85924
12/04/2011 21:30:00*0.85928*0.85928*0.85933*0.85928
12/04/2011 21:35:00*0.85931*0.85935*0.85936*0.85922
12/04/2011 21:40:00*0.85935*0.85923*0.85935*0.8592
12/04/2011 21:45:00*0.85923*0.85919*0.85923*0.85916
12/04/2011 21:50:00*0.85919*0.85904*0.85919*0.85901
12/04/2011 21:55:00*0.85904*0.85911*0.85914*0.85894
12/04/2011 22:00:00*0.85911*0.85906*0.85922*0.85898
12/04/2011 22:05:00*0.85906*0.85891*0.85906*0.85891
12/04/2011 22:10:00*0.85891*0.85912*0.85912*0.8589
12/04/2011 22:15:00*0.85912*0.85905*0.85912*0.859
12/04/2011 22:20:00*0.85905*0.85903*0.85905*0.859
12/04/2011 22:25:00*0.85903*0.85907*0.8591*0.85901
12/04/2011 22:30:00*0.85907*0.85915*0.85921*0.85906
12/04/2011 22:35:00*0.85915*0.85928*0.85936*0.85915
12/04/2011 22:40:00*0.85928*0.85929*0.85938*0.85927
12/04/2011 22:45:00*0.85929*0.8593*0.85936*0.85929
12/04/2011 22:50:00*0.8593*0.85925*0.85932*0.85924
12/04/2011 22:55:00*0.85925*0.85939*0.85945*0.85919
12/04/2011 23:00:00*0.85939*0.8594*0.85945*0.85937
12/04/2011 23:05:00*0.8594*0.85955*0.85959*0.8594
12/04/2011 23:10:00*0.85955*0.8596*0.8596*0.85955
12/04/2011 23:15:00*0.8596*0.85961*0.85966*0.85957
12/04/2011 23:20:00*0.85961*0.8596*0.85961*0.85954
12/04/2011 23:25:00*0.8596*0.85948*0.8596*0.85943
12/04/2011 23:30:00*0.85948*0.85932*0.85948*0.85927
12/04/2011 23:35:00*0.85928*0.85902*0.85934*0.85902
12/04/2011 23:40:00*0.85902*0.85918*0.8592*0.8589
12/04/2011 23:45:00*0.85918*0.85891*0.85918*0.85889
12/04/2011 23:50:00*0.85891*0.85908*0.85909*0.8589
12/04/2011 23:55:00*0.85908*0.85911*0.85921*0.85908
12/05/2011 00:00:00*0.8591*0.85904*0.85914*0.85902
12/05/2011 00:05:00*0.85902*0.85901*0.85909*0.85897
12/05/2011 00:10:00*0.85901*0.85892*0.85901*0.85887
12/05/2011 00:15:00*0.85892*0.85902*0.85902*0.85892
12/05/2011 00:20:00*0.85902*0.85896*0.85902*0.85892
12/05/2011 00:25:00*0.85896*0.85904*0.85909*0.85896
12/05/2011 00:30:00*0.85904*0.85905*0.85913*0.859
12/05/2011 00:35:00*0.85905*0.85923*0.8593*0.85905
12/05/2011 00:40:00*0.85923*0.85917*0.85929*0.85913
12/05/2011 00:45:00*0.85917*0.85925*0.85927*0.85909
12/05/2011 00:50:00*0.85925*0.8595*0.85965*0.85916
12/05/2011 00:55:00*0.8595*0.85952*0.85959*0.85943
12/05/2011 01:00:00*0.85952*0.85937*0.85963*0.85937
12/05/2011 01:05:00*0.85937*0.85932*0.85937*0.85927
12/05/2011 01:10:00*0.85932*0.85905*0.85932*0.85903
12/05/2011 01:15:00*0.85904*0.85913*0.85913*0.85902
12/05/2011 01:20:00*0.85912*0.85911*0.85916*0.8591
12/05/2011 01:25:00*0.85913*0.85908*0.85924*0.85908
12/05/2011 01:30:00*0.85908*0.85902*0.8591*0.85893
12/05/2011 01:35:00*0.85896*0.85924*0.85924*0.85887
12/05/2011 01:40:00*0.85924*0.85901*0.85924*0.8589
12/05/2011 01:45:00*0.85901*0.85906*0.85917*0.85894
12/05/2011 01:50:00*0.85906*0.85896*0.85906*0.8589
12/05/2011 01:55:00*0.85896*0.8589*0.85907*0.8589
12/05/2011 02:00:00*0.8589*0.85856*0.85894*0.85856
12/05/2011 02:05:00*0.85862*0.85904*0.85906*0.85844
12/05/2011 02:10:00*0.85904*0.85938*0.85945*0.85904
12/05/2011 02:15:00*0.85938*0.85939*0.85952*0.85933
12/05/2011 02:20:00*0.85939*0.85922*0.85965*0.85922
12/05/2011 02:25:00*0.85925*0.85899*0.85942*0.85899
12/05/2011 02:30:00*0.85909*0.85899*0.85909*0.85882
12/05/2011 02:35:00*0.85899*0.85914*0.85916*0.85877
12/05/2011 02:40:00*0.85914*0.85875*0.85934*0.85868
12/05/2011 02:45:00*0.8587*0.85868*0.85879*0.85864
12/05/2011 02:50:00*0.85868*0.85873*0.85873*0.85846
12/05/2011 02:55:00*0.8587*0.85834*0.85883*0.85821
12/05/2011 03:00:00*0.85826*0.85889*0.85889*0.85824
12/05/2011 03:05:00*0.85889*0.85886*0.85905*0.85853
12/05/2011 03:10:00*0.85886*0.85896*0.859*0.85866
12/05/2011 03:15:00*0.85896*0.85913*0.85919*0.85885
12/05/2011 03:20:00*0.85913*0.85898*0.85922*0.85897
12/05/2011 03:25:00*0.85898*0.85906*0.85916*0.85889
12/05/2011 03:30:00*0.85906*0.85881*0.8591*0.85876
12/05/2011 03:35:00*0.85881*0.85869*0.85888*0.85856
12/05/2011 03:40:00*0.85869*0.85925*0.85932*0.85868
12/05/2011 03:45:00*0.85928*0.85914*0.85928*0.85901
12/05/2011 03:50:00*0.85914*0.85933*0.85935*0.85911
12/05/2011 03:55:00*0.85933*0.85892*0.85938*0.85885
12/05/2011 04:00:00*0.85892*0.85918*0.85933*0.85892
12/05/2011 04:05:00*0.85918*0.85906*0.85931*0.85881
12/05/2011 04:10:00*0.85906*0.85903*0.85906*0.85877
12/05/2011 04:15:00*0.85903*0.85933*0.85948*0.85903
12/05/2011 04:20:00*0.85944*0.85926*0.85944*0.85915
12/05/2011 04:25:00*0.85926*0.85894*0.85926*0.85867
12/05/2011 04:30:00*0.85896*0.85862*0.85905*0.85833
12/05/2011 04:35:00*0.85862*0.85884*0.85898*0.8586
12/05/2011 04:40:00*0.85884*0.85968*0.8599*0.85883
12/05/2011 04:45:00*0.85968*0.85973*0.85998*0.85958
12/05/2011 04:50:00*0.85973*0.86016*0.86031*0.85971
12/05/2011 04:55:00*0.86016*0.85971*0.8602*0.85971
12/05/2011 05:00:00*0.85971*0.85975*0.86017*0.85964
12/05/2011 05:05:00*0.85974*0.8601*0.86013*0.85974
12/05/2011 05:10:00*0.86004*0.86021*0.86021*0.86
12/05/2011 05:15:00*0.86021*0.86009*0.86021*0.86002
12/05/2011 05:20:00*0.86009*0.85993*0.8602*0.85993
12/05/2011 05:25:00*0.85993*0.86002*0.86002*0.85967
12/05/2011 05:30:00*0.86002*0.86006*0.86009*0.85992
12/05/2011 05:35:00*0.86006*0.85973*0.86011*0.85968
12/05/2011 05:40:00*0.85981*0.85965*0.85981*0.85952
12/05/2011 05:45:00*0.85965*0.85991*0.85998*0.85962
12/05/2011 05:50:00*0.85991*0.85989*0.85997*0.85985
12/05/2011 05:55:00*0.85993*0.85994*0.85994*0.85978
12/05/2011 06:00:00*0.85994*0.85965*0.85999*0.85965
12/05/2011 06:05:00*0.85965*0.85973*0.86*0.85964
12/05/2011 06:10:00*0.85988*0.85969*0.85988*0.85969
12/05/2011 06:15:00*0.85969*0.85972*0.85977*0.85961
12/05/2011 06:20:00*0.85972*0.8594*0.85972*0.85929
12/05/2011 06:25:00*0.8594*0.85947*0.85947*0.85921
12/05/2011 06:30:00*0.85947*0.85907*0.85955*0.85905
12/05/2011 06:35:00*0.85907*0.85884*0.85911*0.8588
12/05/2011 06:40:00*0.85884*0.85917*0.85924*0.85879
12/05/2011 06:45:00*0.85917*0.85928*0.85938*0.85908
12/05/2011 06:50:00*0.85928*0.85936*0.85945*0.85914
12/05/2011 06:55:00*0.85935*0.85917*0.85936*0.85909
12/05/2011 07:00:00*0.85917*0.85918*0.85936*0.85914
12/05/2011 07:05:00*0.85931*0.85895*0.85931*0.85889
12/05/2011 07:10:00*0.85895*0.85909*0.85921*0.85881
12/05/2011 07:15:00*0.85909*0.85883*0.85912*0.85883
12/05/2011 07:20:00*0.85883*0.85888*0.8589*0.85861
12/05/2011 07:25:00*0.85888*0.8593*0.85931*0.85888
12/05/2011 07:30:00*0.8593*0.85937*0.85938*0.8591
12/05/2011 07:35:00*0.85937*0.85929*0.85956*0.85927
12/05/2011 07:40:00*0.85929*0.85917*0.85929*0.85909
12/05/2011 07:45:00*0.85917*0.85932*0.85937*0.85912
12/05/2011 07:50:00*0.85932*0.85911*0.85952*0.85911
12/05/2011 07:55:00*0.85911*0.85911*0.85913*0.85903
12/05/2011 08:00:00*0.85911*0.85893*0.85911*0.8589
12/05/2011 08:05:00*0.85893*0.85884*0.859*0.85861
12/05/2011 08:10:00*0.85884*0.85883*0.8589*0.85881
12/05/2011 08:15:00*0.85883*0.85911*0.85911*0.85883
12/05/2011 08:20:00*0.85911*0.859*0.85917*0.85899
12/05/2011 08:25:00*0.859*0.8589*0.85915*0.85888
12/05/2011 08:30:00*0.8589*0.85881*0.85896*0.85881
12/05/2011 08:35:00*0.85881*0.85884*0.8589*0.85864
12/05/2011 08:40:00*0.85884*0.85867*0.85894*0.85854
12/05/2011 08:45:00*0.85867*0.85885*0.85889*0.85864
12/05/2011 08:50:00*0.8587*0.85885*0.8589*0.85868
12/05/2011 08:55:00*0.85885*0.85853*0.85885*0.85853
12/05/2011 09:00:00*0.85853*0.85882*0.85882*0.85833
12/05/2011 09:05:00*0.85882*0.85848*0.85887*0.85848
12/05/2011 09:10:00*0.85848*0.85841*0.85863*0.85841
12/05/2011 09:15:00*0.85841*0.85869*0.8587*0.85834
12/05/2011 09:20:00*0.85869*0.85859*0.85878*0.85853
12/05/2011 09:25:00*0.85859*0.85867*0.85873*0.85857
12/05/2011 09:30:00*0.85867*0.85931*0.85959*0.85866
12/05/2011 09:35:00*0.85931*0.85907*0.8594*0.85875
12/05/2011 09:40:00*0.85907*0.85876*0.85907*0.85863
12/05/2011 09:45:00*0.85876*0.85872*0.85883*0.85837
12/05/2011 09:50:00*0.85872*0.85878*0.85901*0.85872
12/05/2011 09:55:00*0.85888*0.8589*0.85894*0.85869
12/05/2011 10:00:00*0.8589*0.85876*0.85895*0.85874
12/05/2011 10:05:00*0.85876*0.8583*0.85876*0.8581
12/05/2011 10:10:00*0.8583*0.85793*0.8583*0.85782
12/05/2011 10:15:00*0.85793*0.85823*0.85823*0.85752
12/05/2011 10:20:00*0.85823*0.85838*0.85856*0.85805
12/05/2011 10:25:00*0.85831*0.85838*0.8584*0.8582
12/05/2011 10:30:00*0.85838*0.8586*0.85874*0.85835
12/05/2011 10:35:00*0.8586*0.85845*0.85879*0.85842
12/05/2011 10:40:00*0.85845*0.85839*0.85859*0.85828
12/05/2011 10:45:00*0.85854*0.85839*0.85856*0.85819
12/05/2011 10:50:00*0.85856*0.85773*0.85856*0.85773
12/05/2011 10:55:00*0.85773*0.85713*0.85773*0.85707
12/05/2011 11:00:00*0.85713*0.85731*0.85748*0.85713
12/05/2011 11:05:00*0.85731*0.85761*0.85763*0.85713
12/05/2011 11:10:00*0.85761*0.85753*0.85776*0.85745
12/05/2011 11:15:00*0.85753*0.85745*0.85755*0.85725
12/05/2011 11:20:00*0.85745*0.85723*0.85746*0.8572
12/05/2011 11:25:00*0.85723*0.85706*0.85732*0.85705
12/05/2011 11:30:00*0.85712*0.85712*0.85712*0.85677
12/05/2011 11:35:00*0.85712*0.85744*0.85745*0.85708
12/05/2011 11:40:00*0.85744*0.85772*0.85779*0.85727
12/05/2011 11:45:00*0.85772*0.85803*0.85804*0.85772
12/05/2011 11:50:00*0.85803*0.85781*0.85817*0.85781
12/05/2011 11:55:00*0.85781*0.85802*0.85808*0.85777
12/05/2011 12:00:00*0.858*0.85812*0.85812*0.85793
12/05/2011 12:05:00*0.85812*0.85814*0.85825*0.85799
12/05/2011 12:10:00*0.85814*0.85838*0.85841*0.85812
12/05/2011 12:15:00*0.85838*0.85836*0.8584*0.8583
12/05/2011 12:20:00*0.85836*0.85832*0.85838*0.85811
12/05/2011 12:25:00*0.85832*0.85834*0.85834*0.8582
12/05/2011 12:30:00*0.85834*0.85826*0.85834*0.85821
12/05/2011 12:35:00*0.85823*0.85851*0.85851*0.85818
12/05/2011 12:40:00*0.85851*0.85857*0.85868*0.85851
12/05/2011 12:45:00*0.85857*0.85874*0.85874*0.85857
12/05/2011 12:50:00*0.85874*0.85882*0.85884*0.85863
12/05/2011 12:55:00*0.85882*0.85861*0.85882*0.85859
12/05/2011 13:00:00*0.85861*0.85823*0.85861*0.85823
12/05/2011 13:05:00*0.85826*0.85828*0.85847*0.85822
12/05/2011 13:10:00*0.85831*0.85828*0.85836*0.85823
12/05/2011 13:15:00*0.85828*0.85822*0.85835*0.85813
12/05/2011 13:20:00*0.85822*0.85821*0.85822*0.858
12/05/2011 13:25:00*0.85821*0.85813*0.85825*0.85811
12/05/2011 13:30:00*0.85813*0.8584*0.8584*0.85813
12/05/2011 13:35:00*0.8584*0.85846*0.85846*0.85826
12/05/2011 13:40:00*0.85846*0.85874*0.85876*0.85846
12/05/2011 13:45:00*0.85874*0.85746*0.85874*0.8573
12/05/2011 13:50:00*0.85746*0.85679*0.85756*0.85675
12/05/2011 13:55:00*0.85679*0.85636*0.85692*0.8562
12/05/2011 14:00:00*0.85636*0.85654*0.85665*0.85606
12/05/2011 14:05:00*0.85654*0.8563*0.85654*0.85611
12/05/2011 14:10:00*0.8563*0.85608*0.85639*0.85597
12/05/2011 14:15:00*0.85608*0.85628*0.85651*0.85608
12/05/2011 14:20:00*0.85628*0.85615*0.85628*0.85579
12/05/2011 14:25:00*0.85615*0.85616*0.85627*0.8561
12/05/2011 14:30:00*0.85616*0.85566*0.85624*0.85562
12/05/2011 14:35:00*0.85566*0.856*0.85617*0.85562
12/05/2011 14:40:00*0.856*0.85608*0.85608*0.85595
12/05/2011 14:45:00*0.85608*0.85627*0.85627*0.85607
12/05/2011 14:50:00*0.85621*0.85638*0.85638*0.85617
12/05/2011 14:55:00*0.85638*0.8564*0.85666*0.85635
12/05/2011 15:00:00*0.8564*0.85628*0.8564*0.85622
12/05/2011 15:05:00*0.85628*0.85655*0.85663*0.85628
12/05/2011 15:10:00*0.85655*0.85603*0.85661*0.85568
12/05/2011 15:15:00*0.85603*0.85628*0.8563*0.85596
12/05/2011 15:20:00*0.85628*0.85647*0.85648*0.85591
12/05/2011 15:25:00*0.85647*0.8565*0.85662*0.8563
12/05/2011 15:30:00*0.8565*0.8563*0.85662*0.8563
12/05/2011 15:35:00*0.8563*0.85614*0.85631*0.85602
12/05/2011 15:40:00*0.85614*0.85597*0.85619*0.85596
12/05/2011 15:45:00*0.85597*0.85614*0.85614*0.8559
12/05/2011 15:50:00*0.85614*0.85608*0.8562*0.85596
12/05/2011 15:55:00*0.85608*0.85601*0.85608*0.85583
12/05/2011 16:00:00*0.85584*0.85595*0.85604*0.85582
12/05/2011 16:05:00*0.85595*0.856*0.85623*0.85589
12/05/2011 16:10:00*0.856*0.85626*0.8563*0.856
12/05/2011 16:15:00*0.85626*0.85608*0.85632*0.85598
12/05/2011 16:20:00*0.85608*0.8561*0.85623*0.85607
12/05/2011 16:25:00*0.8561*0.85621*0.85622*0.85609
12/05/2011 16:30:00*0.85621*0.85582*0.85621*0.85582
12/05/2011 16:35:00*0.85582*0.85585*0.8563*0.85582
12/05/2011 16:40:00*0.85585*0.8558*0.85604*0.8558
12/05/2011 16:45:00*0.8558*0.85589*0.85598*0.85571
12/05/2011 16:50:00*0.85589*0.85616*0.85616*0.85579
12/05/2011 16:55:00*0.85616*0.85626*0.85626*0.856
12/05/2011 17:00:00*0.85626*0.85598*0.85626*0.85591
