12/02/2011 00:00:00*0.85835*0.85835*0.85838*0.85832
12/02/2011 00:05:00*0.85835*0.85830*0.85836*0.85825
12/02/2011 00:10:00*0.85830*0.85833*0.85837*0.85830
12/02/2011 00:15:00*0.85833*0.85837*0.85838*0.85833
12/02/2011 00:20:00*0.85837*0.85832*0.85838*0.85830
12/02/2011 00:25:00*0.85832*0.85834*0.85835*0.85829
12/02/2011 00:30:00*0.85834*0.85840*0.85840*0.85832
12/02/2011 00:35:00*0.85840*0.85842*0.85850*0.85840
12/02/2011 00:40:00*0.85842*0.85854*0.85856*0.85834
12/02/2011 00:45:00*0.85854*0.85856*0.85856*0.85844
12/02/2011 00:50:00*0.85856*0.85847*0.85856*0.85847
12/02/2011 00:55:00*0.85847*0.85844*0.85848*0.85842
12/02/2011 01:00:00*0.85844*0.85842*0.85861*0.85842
12/02/2011 01:05:00*0.85842*0.85837*0.85842*0.85830
12/02/2011 01:10:00*0.85837*0.85846*0.85853*0.85836
12/02/2011 01:15:00*0.85846*0.85855*0.85855*0.85837
12/02/2011 01:20:00*0.85855*0.85856*0.85864*0.85852
12/02/2011 01:25:00*0.85856*0.85843*0.85861*0.85838
12/02/2011 01:30:00*0.85843*0.85862*0.85862*0.85838
12/02/2011 01:35:00*0.85862*0.85859*0.85866*0.85856
12/02/2011 01:40:00*0.85859*0.85860*0.85861*0.85857
12/02/2011 01:45:00*0.85860*0.85870*0.85871*0.85858
12/02/2011 01:50:00*0.85870*0.85882*0.85886*0.85859
12/02/2011 01:55:00*0.85882*0.85863*0.85882*0.85861
12/02/2011 02:00:00*0.85863*0.85870*0.85875*0.85857
12/02/2011 02:05:00*0.85870*0.85820*0.85870*0.85820
12/02/2011 02:10:00*0.85820*0.85835*0.85843*0.85816
12/02/2011 02:15:00*0.85835*0.85839*0.85847*0.85832
12/02/2011 02:20:00*0.85839*0.85829*0.85854*0.85814
12/02/2011 02:25:00*0.85829*0.85775*0.85836*0.85774
12/02/2011 02:30:00*0.85775*0.85794*0.85799*0.85759
12/02/2011 02:35:00*0.85794*0.85831*0.85832*0.85779
12/02/2011 02:40:00*0.85831*0.85826*0.85832*0.85815
12/02/2011 02:45:00*0.85826*0.85827*0.85835*0.85818
12/02/2011 02:50:00*0.85827*0.85838*0.85849*0.85812
12/02/2011 02:55:00*0.85838*0.85879*0.85888*0.85836
12/02/2011 03:00:00*0.85879*0.85864*0.85879*0.85837
12/02/2011 03:05:00*0.85864*0.85877*0.85877*0.85852
12/02/2011 03:10:00*0.85877*0.85849*0.85877*0.85849
12/02/2011 03:15:00*0.85849*0.85844*0.85864*0.85840
12/02/2011 03:20:00*0.85844*0.85829*0.85856*0.85829
12/02/2011 03:25:00*0.85829*0.85815*0.85830*0.85802
12/02/2011 03:30:00*0.85815*0.85804*0.85828*0.85799
12/02/2011 03:35:00*0.85804*0.85809*0.85818*0.85798
12/02/2011 03:40:00*0.85809*0.85833*0.85833*0.85790
12/02/2011 03:45:00*0.85833*0.85848*0.85856*0.85828
12/02/2011 03:50:00*0.85848*0.85860*0.85869*0.85845
12/02/2011 03:55:00*0.85860*0.85901*0.85901*0.85860
12/02/2011 04:00:00*0.85901*0.85849*0.85901*0.85844
12/02/2011 04:05:00*0.85849*0.85882*0.85882*0.85839
12/02/2011 04:10:00*0.85882*0.85894*0.85902*0.85882
12/02/2011 04:15:00*0.85894*0.85849*0.85906*0.85849
12/02/2011 04:20:00*0.85849*0.86029*0.86038*0.85849
12/02/2011 04:25:00*0.86029*0.85992*0.86029*0.85990
12/02/2011 04:30:00*0.85992*0.85987*0.85993*0.85977
12/02/2011 04:35:00*0.85987*0.86017*0.86026*0.85957
12/02/2011 04:40:00*0.86017*0.86019*0.86024*0.86010
12/02/2011 04:45:00*0.86019*0.85953*0.86019*0.85953
12/02/2011 04:50:00*0.85953*0.85920*0.85956*0.85917
12/02/2011 04:55:00*0.85920*0.85926*0.85926*0.85889
12/02/2011 05:00:00*0.85926*0.85891*0.85926*0.85885
12/02/2011 05:05:00*0.85891*0.85901*0.85915*0.85891
12/02/2011 05:10:00*0.85901*0.85895*0.85911*0.85893
12/02/2011 05:15:00*0.85895*0.85895*0.85895*0.85879
12/02/2011 05:20:00*0.85895*0.85959*0.85959*0.85895
12/02/2011 05:25:00*0.85959*0.85962*0.85971*0.85946
12/02/2011 05:30:00*0.85962*0.85962*0.85976*0.85955
12/02/2011 05:35:00*0.85962*0.85966*0.85986*0.85962
12/02/2011 05:40:00*0.85966*0.85962*0.85966*0.85934
12/02/2011 05:45:00*0.85962*0.85966*0.85987*0.85962
12/02/2011 05:50:00*0.85966*0.85967*0.85987*0.85960
12/02/2011 05:55:00*0.85967*0.85981*0.85983*0.85930
12/02/2011 06:00:00*0.85981*0.85962*0.85981*0.85936
12/02/2011 06:05:00*0.85962*0.85950*0.85962*0.85944
12/02/2011 06:10:00*0.85950*0.85943*0.85958*0.85942
12/02/2011 06:15:00*0.85943*0.85935*0.85943*0.85924
12/02/2011 06:20:00*0.85935*0.85927*0.85939*0.85922
12/02/2011 06:25:00*0.85927*0.85918*0.85940*0.85913
12/02/2011 06:30:00*0.85918*0.85941*0.85945*0.85913
12/02/2011 06:35:00*0.85941*0.85959*0.85964*0.85941
12/02/2011 06:40:00*0.85959*0.85985*0.85989*0.85957
12/02/2011 06:45:00*0.85985*0.85982*0.85995*0.85975
12/02/2011 06:50:00*0.85982*0.85997*0.85999*0.85982
12/02/2011 06:55:00*0.85997*0.85991*0.86004*0.85985
12/02/2011 07:00:00*0.85991*0.85997*0.85999*0.85973
12/02/2011 07:05:00*0.85997*0.86020*0.86020*0.85997
12/02/2011 07:10:00*0.86020*0.85995*0.86024*0.85993
12/02/2011 07:15:00*0.85995*0.86024*0.86032*0.85995
12/02/2011 07:20:00*0.86024*0.85970*0.86024*0.85970
12/02/2011 07:25:00*0.85970*0.86041*0.86042*0.85970
12/02/2011 07:30:00*0.86041*0.86045*0.86100*0.86036
12/02/2011 07:35:00*0.86045*0.86088*0.86088*0.86041
12/02/2011 07:40:00*0.86088*0.86137*0.86139*0.86088
12/02/2011 07:45:00*0.86137*0.86114*0.86137*0.86100
12/02/2011 07:50:00*0.86114*0.86114*0.86120*0.86100
12/02/2011 07:55:00*0.86114*0.86066*0.86119*0.86066
12/02/2011 08:00:00*0.86066*0.86056*0.86069*0.86043
12/02/2011 08:05:00*0.86056*0.86040*0.86056*0.86037
12/02/2011 08:10:00*0.86040*0.85987*0.86040*0.85987
12/02/2011 08:15:00*0.85987*0.85997*0.86004*0.85970
12/02/2011 08:20:00*0.85997*0.85992*0.86003*0.85972
12/02/2011 08:25:00*0.85992*0.86026*0.86037*0.85992
12/02/2011 08:30:00*0.86026*0.86057*0.86081*0.86014
12/02/2011 08:35:00*0.86057*0.86049*0.86150*0.86015
12/02/2011 08:40:00*0.86049*0.86012*0.86063*0.85990
12/02/2011 08:45:00*0.86012*0.85981*0.86021*0.85981
12/02/2011 08:50:00*0.85981*0.85985*0.85985*0.85964
12/02/2011 08:55:00*0.85975*0.85975*0.85975*0.85975
12/02/2011 09:00:00*0.85985*0.85985*0.85985*0.85985
12/02/2011 09:05:00*0.85985*0.85985*0.85985*0.85985
12/02/2011 09:10:00*0.85971*0.85971*0.85971*0.85971
12/02/2011 09:15:00*0.85997*0.85997*0.85997*0.85997
12/02/2011 09:20:00*0.85978*0.85978*0.85978*0.85978
12/02/2011 09:25:00*0.85978*0.85978*0.85978*0.85978
12/02/2011 09:30:00*0.85967*0.85967*0.85967*0.85967
12/02/2011 09:35:00*0.85967*0.85967*0.85967*0.85967
12/02/2011 09:40:00*0.85985*0.85985*0.85985*0.85985
12/02/2011 09:45:00*0.85983*0.85983*0.85983*0.85983
12/02/2011 09:50:00*0.85981*0.85981*0.85981*0.85981
12/02/2011 09:55:00*0.85998*0.85998*0.85998*0.85998
12/02/2011 10:00:00*0.85992*0.85992*0.85992*0.85992
12/02/2011 10:05:00*0.86032*0.86032*0.86032*0.86032
12/02/2011 10:10:00*0.86042*0.86042*0.86042*0.86042
12/02/2011 10:15:00*0.86045*0.86045*0.86045*0.86045
12/02/2011 10:20:00*0.86045*0.86055*0.86069*0.86033
12/02/2011 10:25:00*0.86055*0.86072*0.86090*0.86041
12/02/2011 10:30:00*0.86072*0.86016*0.86075*0.86012
12/02/2011 10:35:00*0.86016*0.85971*0.86020*0.85971
12/02/2011 10:40:00*0.85971*0.85914*0.85986*0.85905
12/02/2011 10:45:00*0.85914*0.85904*0.85914*0.85876
12/02/2011 10:50:00*0.85904*0.85851*0.85918*0.85849
12/02/2011 10:55:00*0.85851*0.85931*0.85931*0.85838
12/02/2011 11:00:00*0.85931*0.85943*0.85997*0.85931
12/02/2011 11:05:00*0.85943*0.85915*0.85943*0.85914
12/02/2011 11:10:00*0.85915*0.85840*0.85915*0.85806
12/02/2011 11:15:00*0.85840*0.85801*0.85840*0.85785
12/02/2011 11:20:00*0.85801*0.85791*0.85814*0.85742
12/02/2011 11:25:00*0.85791*0.85814*0.85814*0.85758
12/02/2011 11:30:00*0.85814*0.85845*0.85847*0.85785
12/02/2011 11:35:00*0.85845*0.85863*0.85871*0.85838
12/02/2011 11:40:00*0.85863*0.85866*0.85888*0.85842
12/02/2011 11:45:00*0.85866*0.85824*0.85873*0.85816
12/02/2011 11:50:00*0.85824*0.85823*0.85828*0.85813
12/02/2011 11:55:00*0.85824*0.85821*0.85839*0.85806
12/02/2011 12:00:00*0.85821*0.85828*0.85851*0.85821
12/02/2011 12:05:00*0.85828*0.85812*0.85837*0.85803
12/02/2011 12:10:00*0.85812*0.85845*0.85845*0.85810
12/02/2011 12:15:00*0.85845*0.85846*0.85881*0.85845
12/02/2011 12:20:00*0.85846*0.85852*0.85875*0.85846
12/02/2011 12:25:00*0.85852*0.85887*0.85887*0.85852
12/02/2011 12:30:00*0.85887*0.85867*0.85887*0.85867
12/02/2011 12:35:00*0.85867*0.85873*0.85877*0.85866
12/02/2011 12:40:00*0.85873*0.85845*0.85873*0.85838
12/02/2011 12:45:00*0.85845*0.85844*0.85863*0.85840
12/02/2011 12:50:00*0.85844*0.85883*0.85890*0.85842
12/02/2011 12:55:00*0.85883*0.85893*0.85899*0.85875
12/02/2011 13:00:00*0.85893*0.85911*0.85915*0.85893
12/02/2011 13:05:00*0.85911*0.85850*0.85911*0.85850
12/02/2011 13:10:00*0.85850*0.85853*0.85856*0.85848
12/02/2011 13:15:00*0.85853*0.85853*0.85857*0.85846
12/02/2011 13:20:00*0.85853*0.85875*0.85875*0.85849
12/02/2011 13:25:00*0.85875*0.85855*0.85875*0.85848
12/02/2011 13:30:00*0.85855*0.85815*0.85855*0.85815
12/02/2011 13:35:00*0.85815*0.85840*0.85840*0.85802
12/02/2011 13:40:00*0.85840*0.85891*0.85893*0.85840
12/02/2011 13:45:00*0.85891*0.85880*0.85891*0.85876
12/02/2011 13:50:00*0.85880*0.85889*0.85894*0.85880
12/02/2011 13:55:00*0.85889*0.85896*0.85900*0.85880
12/02/2011 14:00:00*0.85896*0.85897*0.85908*0.85888
12/02/2011 14:05:00*0.85897*0.85882*0.85898*0.85875
12/02/2011 14:10:00*0.85882*0.85907*0.85907*0.85875
12/02/2011 14:15:00*0.85907*0.85918*0.85920*0.85903
12/02/2011 14:20:00*0.85918*0.85931*0.85932*0.85913
12/02/2011 14:25:00*0.85931*0.85932*0.85933*0.85922
12/02/2011 14:30:00*0.85932*0.85937*0.85949*0.85932
12/02/2011 14:35:00*0.85937*0.85938*0.85947*0.85927
12/02/2011 14:40:00*0.85938*0.85915*0.85944*0.85915
12/02/2011 14:45:00*0.85915*0.85938*0.85938*0.85914
12/02/2011 14:50:00*0.85938*0.85959*0.85968*0.85937
12/02/2011 14:55:00*0.85959*0.85950*0.85969*0.85943
12/02/2011 15:00:00*0.85950*0.85930*0.85952*0.85925
12/02/2011 15:05:00*0.85930*0.85940*0.85940*0.85930
12/02/2011 15:10:00*0.85940*0.85939*0.85940*0.85928
12/02/2011 15:15:00*0.85939*0.85913*0.85939*0.85910
12/02/2011 15:20:00*0.85913*0.85939*0.85939*0.85913
12/02/2011 15:25:00*0.85939*0.85961*0.85961*0.85935
12/02/2011 15:30:00*0.85961*0.85960*0.85961*0.85954
12/02/2011 15:35:00*0.85960*0.85955*0.85963*0.85951
12/02/2011 15:40:00*0.85955*0.85966*0.85966*0.85954
12/02/2011 15:45:00*0.85966*0.85946*0.85966*0.85946
12/02/2011 15:50:00*0.85946*0.85961*0.85961*0.85943
12/02/2011 15:55:00*0.85961*0.85929*0.85961*0.85924
12/02/2011 16:00:00*0.85929*0.85910*0.85929*0.85903
12/02/2011 16:05:00*0.85906*0.85909*0.85911*0.85906
