12/01/2011 00:00:00*0.85722*0.85740*0.85747*0.85720
12/01/2011 00:05:00*0.85740*0.85731*0.85743*0.85731
12/01/2011 00:10:00*0.85731*0.85733*0.85740*0.85730
12/01/2011 00:15:00*0.85733*0.85706*0.85736*0.85706
12/01/2011 00:20:00*0.85706*0.85711*0.85726*0.85706
12/01/2011 00:25:00*0.85711*0.85708*0.85727*0.85700
12/01/2011 00:30:00*0.85708*0.85736*0.85737*0.85707
12/01/2011 00:35:00*0.85736*0.85738*0.85744*0.85735
12/01/2011 00:40:00*0.85738*0.85747*0.85754*0.85725
12/01/2011 00:45:00*0.85747*0.85749*0.85754*0.85744
12/01/2011 00:50:00*0.85749*0.85757*0.85775*0.85749
12/01/2011 00:55:00*0.85757*0.85747*0.85763*0.85740
12/01/2011 01:00:00*0.85747*0.85751*0.85765*0.85743
12/01/2011 01:05:00*0.85751*0.85727*0.85758*0.85727
12/01/2011 01:10:00*0.85727*0.85715*0.85727*0.85708
12/01/2011 01:15:00*0.85715*0.85708*0.85718*0.85705
12/01/2011 01:20:00*0.85708*0.85711*0.85716*0.85700
12/01/2011 01:25:00*0.85711*0.85740*0.85749*0.85706
12/01/2011 01:30:00*0.85740*0.85743*0.85743*0.85723
12/01/2011 01:35:00*0.85743*0.85738*0.85766*0.85738
12/01/2011 01:40:00*0.85738*0.85751*0.85762*0.85731
12/01/2011 01:45:00*0.85751*0.85725*0.85751*0.85725
12/01/2011 01:50:00*0.85725*0.85746*0.85748*0.85721
12/01/2011 01:55:00*0.85746*0.85736*0.85746*0.85732
12/01/2011 02:00:00*0.85736*0.85734*0.85739*0.85730
12/01/2011 02:05:00*0.85734*0.85742*0.85742*0.85706
12/01/2011 02:10:00*0.85742*0.85726*0.85753*0.85723
12/01/2011 02:15:00*0.85726*0.85743*0.85761*0.85726
12/01/2011 02:20:00*0.85743*0.85766*0.85775*0.85743
12/01/2011 02:25:00*0.85766*0.85754*0.85791*0.85754
12/01/2011 02:30:00*0.85754*0.85785*0.85786*0.85752
12/01/2011 02:35:00*0.85785*0.85885*0.85885*0.85764
12/01/2011 02:40:00*0.85885*0.85868*0.85895*0.85859
12/01/2011 02:45:00*0.85868*0.85900*0.85906*0.85863
12/01/2011 02:50:00*0.85900*0.85923*0.85933*0.85900
12/01/2011 02:55:00*0.85923*0.85862*0.85923*0.85837
12/01/2011 03:00:00*0.85862*0.85886*0.85886*0.85862
12/01/2011 03:05:00*0.85886*0.85912*0.85928*0.85854
12/01/2011 03:10:00*0.85912*0.85888*0.85912*0.85866
12/01/2011 03:15:00*0.85888*0.85861*0.85888*0.85845
12/01/2011 03:20:00*0.85861*0.85850*0.85875*0.85836
12/01/2011 03:25:00*0.85850*0.85865*0.85865*0.85843
12/01/2011 03:30:00*0.85865*0.85795*0.85867*0.85795
12/01/2011 03:35:00*0.85795*0.85792*0.85808*0.85774
12/01/2011 03:40:00*0.85792*0.85762*0.85792*0.85760
12/01/2011 03:45:00*0.85762*0.85770*0.85779*0.85727
12/01/2011 03:50:00*0.85770*0.85763*0.85770*0.85731
12/01/2011 03:55:00*0.85763*0.85807*0.85807*0.85757
12/01/2011 04:00:00*0.85807*0.85808*0.85822*0.85800
12/01/2011 04:05:00*0.85808*0.85773*0.85813*0.85761
12/01/2011 04:10:00*0.85773*0.85760*0.85791*0.85743
12/01/2011 04:15:00*0.85760*0.85749*0.85760*0.85735
12/01/2011 04:20:00*0.85749*0.85744*0.85749*0.85725
12/01/2011 04:25:00*0.85744*0.85715*0.85746*0.85715
12/01/2011 04:30:00*0.85715*0.85810*0.85813*0.85715
12/01/2011 04:35:00*0.85810*0.85845*0.85851*0.85810
12/01/2011 04:40:00*0.85845*0.85853*0.85867*0.85830
12/01/2011 04:45:00*0.85853*0.85849*0.85865*0.85837
12/01/2011 04:50:00*0.85849*0.85845*0.85882*0.85845
12/01/2011 04:55:00*0.85845*0.85845*0.85845*0.85805
12/01/2011 05:00:00*0.85845*0.85822*0.85845*0.85810
12/01/2011 05:05:00*0.85822*0.85853*0.85875*0.85822
12/01/2011 05:10:00*0.85853*0.85823*0.85883*0.85820
12/01/2011 05:15:00*0.85823*0.85819*0.85834*0.85812
12/01/2011 05:20:00*0.85819*0.85731*0.85819*0.85726
12/01/2011 05:25:00*0.85731*0.85780*0.85786*0.85731
12/01/2011 05:30:00*0.85780*0.85737*0.85805*0.85737
12/01/2011 05:35:00*0.85737*0.85800*0.85800*0.85732
12/01/2011 05:40:00*0.85800*0.85787*0.85800*0.85787
12/01/2011 05:45:00*0.85787*0.85689*0.85803*0.85682
12/01/2011 05:50:00*0.85689*0.85746*0.85746*0.85686
12/01/2011 05:55:00*0.85746*0.85711*0.85750*0.85706
12/01/2011 06:00:00*0.85711*0.85702*0.85735*0.85702
12/01/2011 06:05:00*0.85702*0.85701*0.85724*0.85679
12/01/2011 06:10:00*0.85701*0.85703*0.85704*0.85678
12/01/2011 06:15:00*0.85703*0.85723*0.85723*0.85677
12/01/2011 06:20:00*0.85723*0.85690*0.85723*0.85673
12/01/2011 06:25:00*0.85690*0.85709*0.85726*0.85690
12/01/2011 06:30:00*0.85709*0.85780*0.85780*0.85705
12/01/2011 06:35:00*0.85780*0.85830*0.85830*0.85779
12/01/2011 06:40:00*0.85830*0.85790*0.85836*0.85790
12/01/2011 06:45:00*0.85790*0.85793*0.85810*0.85787
12/01/2011 06:50:00*0.85793*0.85830*0.85835*0.85785
12/01/2011 06:55:00*0.85830*0.85847*0.85847*0.85814
12/01/2011 07:00:00*0.85847*0.85812*0.85847*0.85812
12/01/2011 07:05:00*0.85812*0.85815*0.85820*0.85808
12/01/2011 07:10:00*0.85815*0.85760*0.85815*0.85743
12/01/2011 07:15:00*0.85760*0.85736*0.85763*0.85729
12/01/2011 07:20:00*0.85736*0.85694*0.85736*0.85661
12/01/2011 07:25:00*0.85694*0.85739*0.85747*0.85686
12/01/2011 07:30:00*0.85739*0.85756*0.85756*0.85724
12/01/2011 07:35:00*0.85756*0.85786*0.85786*0.85756
12/01/2011 07:40:00*0.85786*0.85746*0.85787*0.85746
12/01/2011 07:45:00*0.85746*0.85756*0.85756*0.85718
12/01/2011 07:50:00*0.85756*0.85779*0.85794*0.85751
12/01/2011 07:55:00*0.85779*0.85783*0.85783*0.85763
12/01/2011 08:00:00*0.85783*0.85792*0.85807*0.85783
12/01/2011 08:05:00*0.85792*0.85817*0.85857*0.85792
12/01/2011 08:10:00*0.85817*0.85862*0.85868*0.85817
12/01/2011 08:15:00*0.85862*0.85876*0.85878*0.85860
12/01/2011 08:20:00*0.85876*0.85942*0.85942*0.85876
12/01/2011 08:25:00*0.85942*0.85920*0.85987*0.85918
12/01/2011 08:30:00*0.85920*0.85898*0.85922*0.85895
12/01/2011 08:35:00*0.85898*0.85863*0.85898*0.85837
12/01/2011 08:40:00*0.85863*0.85845*0.85864*0.85819
12/01/2011 08:45:00*0.85845*0.85843*0.85862*0.85834
12/01/2011 08:50:00*0.85843*0.85798*0.85856*0.85783
12/01/2011 08:55:00*0.85798*0.85795*0.85810*0.85782
12/01/2011 09:00:00*0.85795*0.85792*0.85805*0.85787
12/01/2011 09:05:00*0.85792*0.85773*0.85792*0.85761
12/01/2011 09:10:00*0.85773*0.85747*0.85783*0.85747
12/01/2011 09:15:00*0.85747*0.85779*0.85779*0.85747
12/01/2011 09:20:00*0.85779*0.85746*0.85780*0.85746
12/01/2011 09:25:00*0.85746*0.85723*0.85746*0.85722
12/01/2011 09:30:00*0.85723*0.85747*0.85748*0.85723
12/01/2011 09:35:00*0.85747*0.85740*0.85747*0.85720
12/01/2011 09:40:00*0.85740*0.85740*0.85742*0.85708
12/01/2011 09:45:00*0.85740*0.85758*0.85758*0.85734
12/01/2011 09:50:00*0.85758*0.85788*0.85788*0.85756
12/01/2011 09:55:00*0.85788*0.85758*0.85788*0.85754
12/01/2011 10:00:00*0.85758*0.85759*0.85771*0.85750
12/01/2011 10:05:00*0.85759*0.85784*0.85800*0.85745
12/01/2011 10:10:00*0.85784*0.85825*0.85825*0.85782
12/01/2011 10:15:00*0.85825*0.85792*0.85825*0.85792
12/01/2011 10:20:00*0.85792*0.85730*0.85792*0.85719
12/01/2011 10:25:00*0.85730*0.85745*0.85745*0.85716
12/01/2011 10:30:00*0.85745*0.85735*0.85745*0.85721
12/01/2011 10:35:00*0.85735*0.85728*0.85742*0.85708
12/01/2011 10:40:00*0.85728*0.85701*0.85742*0.85681
12/01/2011 10:45:00*0.85701*0.85707*0.85713*0.85696
12/01/2011 10:50:00*0.85707*0.85742*0.85742*0.85707
12/01/2011 10:55:00*0.85742*0.85782*0.85806*0.85735
12/01/2011 11:00:00*0.85782*0.85851*0.85851*0.85782
12/01/2011 11:05:00*0.85851*0.85875*0.85899*0.85851
12/01/2011 11:10:00*0.85875*0.85885*0.85885*0.85866
12/01/2011 11:15:00*0.85885*0.85897*0.85907*0.85884
12/01/2011 11:20:00*0.85897*0.85877*0.85897*0.85875
12/01/2011 11:25:00*0.85877*0.85834*0.85888*0.85830
12/01/2011 11:30:00*0.85834*0.85833*0.85834*0.85821
12/01/2011 11:35:00*0.85833*0.85843*0.85858*0.85833
12/01/2011 11:40:00*0.85843*0.85851*0.85851*0.85816
12/01/2011 11:45:00*0.85851*0.85815*0.85858*0.85800
12/01/2011 11:50:00*0.85815*0.85820*0.85841*0.85811
12/01/2011 11:55:00*0.85820*0.85910*0.85915*0.85820
12/01/2011 12:00:00*0.85910*0.85906*0.85911*0.85882
12/01/2011 12:05:00*0.85906*0.85887*0.85910*0.85885
12/01/2011 12:10:00*0.85887*0.85934*0.85934*0.85879
12/01/2011 12:15:00*0.85934*0.85890*0.85934*0.85889
12/01/2011 12:20:00*0.85890*0.85902*0.85905*0.85876
12/01/2011 12:25:00*0.85902*0.85878*0.85906*0.85873
12/01/2011 12:30:00*0.85878*0.85859*0.85883*0.85858
12/01/2011 12:35:00*0.85859*0.85850*0.85859*0.85830
12/01/2011 12:40:00*0.85850*0.85800*0.85850*0.85800
12/01/2011 12:45:00*0.85800*0.85791*0.85802*0.85788
12/01/2011 12:50:00*0.85791*0.85785*0.85800*0.85783
12/01/2011 12:55:00*0.85785*0.85771*0.85793*0.85764
12/01/2011 13:00:00*0.85771*0.85721*0.85778*0.85713
12/01/2011 13:05:00*0.85713*0.85702*0.85730*0.85653
12/01/2011 13:10:00*0.85702*0.85718*0.85722*0.85696
12/01/2011 13:15:00*0.85718*0.85721*0.85732*0.85711
12/01/2011 13:20:00*0.85721*0.85748*0.85762*0.85718
12/01/2011 13:25:00*0.85748*0.85737*0.85760*0.85733
12/01/2011 13:30:00*0.85737*0.85752*0.85759*0.85737
12/01/2011 13:35:00*0.85752*0.85773*0.85778*0.85746
12/01/2011 13:40:00*0.85773*0.85787*0.85790*0.85773
12/01/2011 13:45:00*0.85787*0.85813*0.85814*0.85786
12/01/2011 13:50:00*0.85813*0.85811*0.85827*0.85811
12/01/2011 13:55:00*0.85811*0.85805*0.85815*0.85800
12/01/2011 14:00:00*0.85805*0.85777*0.85805*0.85776
12/01/2011 14:05:00*0.85777*0.85769*0.85788*0.85769
12/01/2011 14:10:00*0.85769*0.85781*0.85781*0.85743
12/01/2011 14:15:00*0.85781*0.85778*0.85788*0.85768
12/01/2011 14:20:00*0.85778*0.85811*0.85811*0.85778
12/01/2011 14:25:00*0.85811*0.85803*0.85813*0.85796
12/01/2011 14:30:00*0.85803*0.85785*0.85803*0.85777
12/01/2011 14:35:00*0.85785*0.85798*0.85807*0.85785
12/01/2011 14:40:00*0.85798*0.85808*0.85809*0.85798
12/01/2011 14:45:00*0.85808*0.85802*0.85812*0.85796
12/01/2011 14:50:00*0.85802*0.85812*0.85812*0.85801
12/01/2011 14:55:00*0.85812*0.85802*0.85812*0.85794
12/01/2011 15:00:00*0.85802*0.85772*0.85811*0.85772
12/01/2011 15:05:00*0.85788*0.85787*0.85800*0.85768
12/01/2011 15:10:00*0.85787*0.85785*0.85799*0.85783
12/01/2011 15:15:00*0.85785*0.85790*0.85792*0.85785
12/01/2011 15:20:00*0.85790*0.85802*0.85805*0.85790
12/01/2011 15:25:00*0.85802*0.85777*0.85802*0.85774
12/01/2011 15:30:00*0.85777*0.85800*0.85806*0.85777
12/01/2011 15:35:00*0.85800*0.85773*0.85807*0.85772
12/01/2011 15:40:00*0.85773*0.85773*0.85776*0.85764
12/01/2011 15:45:00*0.85773*0.85792*0.85793*0.85773
12/01/2011 15:50:00*0.85792*0.85808*0.85808*0.85783
12/01/2011 15:55:00*0.85808*0.85805*0.85813*0.85794
12/01/2011 16:00:00*0.85805*0.85809*0.85814*0.85803
12/01/2011 16:05:00*0.85809*0.85805*0.85810*0.85803
12/01/2011 16:10:00*0.85805*0.85779*0.85805*0.85777
12/01/2011 16:15:00*0.85779*0.85770*0.85781*0.85766
12/01/2011 16:20:00*0.85770*0.85777*0.85777*0.85770
12/01/2011 16:25:00*0.85777*0.85785*0.85794*0.85768
12/01/2011 16:30:00*0.85785*0.85775*0.85787*0.85772
12/01/2011 16:35:00*0.85775*0.85780*0.85792*0.85774
12/01/2011 16:40:00*0.85780*0.85788*0.85797*0.85780
12/01/2011 16:45:00*0.85788*0.85805*0.85808*0.85787
12/01/2011 16:50:00*0.85805*0.85813*0.85814*0.85798
12/01/2011 16:55:00*0.85813*0.85797*0.85813*0.85780
12/01/2011 17:00:00*0.85797*0.85781*0.85798*0.85780
12/01/2011 17:05:00*0.85781*0.85754*0.85781*0.85690
12/01/2011 17:10:00*0.85754*0.85750*0.85795*0.85741
12/01/2011 17:15:00*0.85750*0.85771*0.85778*0.85729
12/01/2011 17:20:00*0.85771*0.85802*0.85802*0.85766
12/01/2011 17:25:00*0.85802*0.85760*0.85802*0.85756
12/01/2011 17:30:00*0.85760*0.85795*0.85803*0.85759
12/01/2011 17:35:00*0.85795*0.85785*0.85825*0.85766
12/01/2011 17:40:00*0.85785*0.85809*0.85826*0.85785
12/01/2011 17:45:00*0.85809*0.85790*0.85809*0.85789
12/01/2011 17:50:00*0.85790*0.85807*0.85810*0.85767
12/01/2011 17:55:00*0.85807*0.85781*0.85816*0.85780
12/01/2011 18:00:00*0.85781*0.85780*0.85804*0.85774
12/01/2011 18:05:00*0.85780*0.85785*0.85789*0.85778
12/01/2011 18:10:00*0.85785*0.85768*0.85785*0.85767
12/01/2011 18:15:00*0.85768*0.85807*0.85810*0.85766
12/01/2011 18:20:00*0.85807*0.85815*0.85820*0.85798
12/01/2011 18:25:00*0.85815*0.85826*0.85830*0.85814
12/01/2011 18:30:00*0.85826*0.85802*0.85826*0.85793
12/01/2011 18:35:00*0.85802*0.85829*0.85832*0.85801
12/01/2011 18:40:00*0.85829*0.85836*0.85838*0.85826
12/01/2011 18:45:00*0.85836*0.85840*0.85842*0.85825
12/01/2011 18:50:00*0.85840*0.85834*0.85847*0.85833
12/01/2011 18:55:00*0.85834*0.85850*0.85864*0.85834
12/01/2011 19:00:00*0.85850*0.85860*0.85875*0.85850
12/01/2011 19:05:00*0.85860*0.85825*0.85861*0.85825
12/01/2011 19:10:00*0.85825*0.85829*0.85845*0.85825
12/01/2011 19:15:00*0.85829*0.85844*0.85846*0.85828
12/01/2011 19:20:00*0.85844*0.85849*0.85851*0.85839
12/01/2011 19:25:00*0.85849*0.85846*0.85854*0.85845
12/01/2011 19:30:00*0.85846*0.85850*0.85855*0.85831
12/01/2011 19:35:00*0.85850*0.85858*0.85858*0.85850
12/01/2011 19:40:00*0.85858*0.85852*0.85859*0.85850
12/01/2011 19:45:00*0.85852*0.85850*0.85852*0.85842
12/01/2011 19:50:00*0.85850*0.85905*0.85908*0.85847
12/01/2011 19:55:00*0.85905*0.85906*0.85913*0.85892
12/01/2011 20:00:00*0.85906*0.85922*0.85930*0.85896
12/01/2011 20:05:00*0.85922*0.85903*0.85926*0.85896
12/01/2011 20:10:00*0.85903*0.85887*0.85916*0.85887
12/01/2011 20:15:00*0.85887*0.85895*0.85895*0.85863
12/01/2011 20:20:00*0.85895*0.85896*0.85897*0.85879
12/01/2011 20:25:00*0.85896*0.85897*0.85900*0.85891
12/01/2011 20:30:00*0.85897*0.85889*0.85900*0.85889
12/01/2011 20:35:00*0.85889*0.85892*0.85895*0.85883
12/01/2011 20:40:00*0.85892*0.85884*0.85892*0.85881
12/01/2011 20:45:00*0.85884*0.85874*0.85889*0.85871
12/01/2011 20:50:00*0.85874*0.85878*0.85880*0.85860
12/01/2011 20:55:00*0.85878*0.85877*0.85881*0.85868
12/01/2011 21:00:00*0.85877*0.85878*0.85886*0.85874
12/01/2011 21:05:00*0.85878*0.85877*0.85888*0.85876
12/01/2011 21:10:00*0.85877*0.85872*0.85885*0.85871
12/01/2011 21:15:00*0.85872*0.85869*0.85879*0.85869
12/01/2011 21:20:00*0.85869*0.85863*0.85871*0.85862
12/01/2011 21:25:00*0.85863*0.85852*0.85868*0.85852
12/01/2011 21:30:00*0.85852*0.85883*0.85893*0.85852
12/01/2011 21:35:00*0.85883*0.85886*0.85896*0.85880
12/01/2011 21:40:00*0.85886*0.85875*0.85886*0.85875
12/01/2011 21:45:00*0.85875*0.85860*0.85879*0.85860
12/01/2011 21:50:00*0.85861*0.85852*0.85864*0.85850
12/01/2011 21:55:00*0.85852*0.85854*0.85859*0.85848
12/01/2011 22:00:00*0.85854*0.85877*0.85877*0.85854
12/01/2011 22:05:00*0.85877*0.85891*0.85893*0.85877
12/01/2011 22:10:00*0.85891*0.85888*0.85895*0.85886
12/01/2011 22:15:00*0.85888*0.85883*0.85888*0.85875
12/01/2011 22:20:00*0.85883*0.85869*0.85883*0.85866
12/01/2011 22:25:00*0.85869*0.85860*0.85869*0.85853
12/01/2011 22:30:00*0.85860*0.85862*0.85875*0.85860
12/01/2011 22:35:00*0.85862*0.85840*0.85862*0.85840
12/01/2011 22:40:00*0.85840*0.85831*0.85840*0.85818
12/01/2011 22:45:00*0.85831*0.85828*0.85832*0.85820
12/01/2011 22:50:00*0.85828*0.85830*0.85835*0.85826
12/01/2011 22:55:00*0.85830*0.85824*0.85830*0.85805
12/01/2011 23:00:00*0.85824*0.85844*0.85844*0.85823
12/01/2011 23:05:00*0.85844*0.85836*0.85847*0.85835
12/01/2011 23:10:00*0.85836*0.85835*0.85849*0.85830
12/01/2011 23:15:00*0.85835*0.85854*0.85861*0.85835
12/01/2011 23:20:00*0.85854*0.85839*0.85854*0.85836
12/01/2011 23:25:00*0.85839*0.85837*0.85846*0.85837
12/01/2011 23:30:00*0.85837*0.85801*0.85837*0.85794
12/01/2011 23:35:00*0.85801*0.85818*0.85818*0.85801
12/01/2011 23:40:00*0.85818*0.85814*0.85820*0.85814
12/01/2011 23:45:00*0.85814*0.85828*0.85828*0.85814
12/01/2011 23:50:00*0.85828*0.85820*0.85828*0.85816
12/01/2011 23:55:00*0.85820*0.85835*0.85840*0.85815
