11/30/2011 00:00:00*0.85471*0.85474*0.85478*0.85465
11/30/2011 00:05:00*0.85474*0.85458*0.85476*0.85458
11/30/2011 00:10:00*0.85458*0.85489*0.85500*0.85458
11/30/2011 00:15:00*0.85489*0.85479*0.85489*0.85472
11/30/2011 00:20:00*0.85477*0.85477*0.85485*0.85469
11/30/2011 00:25:00*0.85477*0.85471*0.85477*0.85469
11/30/2011 00:30:00*0.85471*0.85488*0.85500*0.85471
11/30/2011 00:35:00*0.85488*0.85484*0.85493*0.85482
11/30/2011 00:40:00*0.85484*0.85479*0.85484*0.85467
11/30/2011 00:45:00*0.85479*0.85475*0.85479*0.85474
11/30/2011 00:50:00*0.85475*0.85483*0.85484*0.85474
11/30/2011 00:55:00*0.85483*0.85491*0.85491*0.85470
11/30/2011 01:00:00*0.85491*0.85487*0.85507*0.85473
11/30/2011 01:05:00*0.85487*0.85474*0.85487*0.85452
11/30/2011 01:10:00*0.85474*0.85457*0.85479*0.85457
11/30/2011 01:15:00*0.85457*0.85426*0.85457*0.85422
11/30/2011 01:20:00*0.85426*0.85430*0.85443*0.85420
11/30/2011 01:25:00*0.85430*0.85424*0.85440*0.85420
11/30/2011 01:30:00*0.85424*0.85431*0.85433*0.85406
11/30/2011 01:35:00*0.85431*0.85457*0.85459*0.85424
11/30/2011 01:40:00*0.85457*0.85454*0.85463*0.85447
11/30/2011 01:45:00*0.85454*0.85460*0.85465*0.85448
11/30/2011 01:50:00*0.85460*0.85464*0.85481*0.85452
11/30/2011 01:55:00*0.85464*0.85484*0.85484*0.85463
11/30/2011 02:00:00*0.85484*0.85418*0.85484*0.85406
11/30/2011 02:05:00*0.85418*0.85433*0.85433*0.85391
11/30/2011 02:10:00*0.85433*0.85411*0.85445*0.85409
11/30/2011 02:15:00*0.85411*0.85401*0.85421*0.85396
11/30/2011 02:20:00*0.85401*0.85364*0.85401*0.85359
11/30/2011 02:25:00*0.85364*0.85317*0.85370*0.85298
11/30/2011 02:30:00*0.85317*0.85327*0.85345*0.85309
11/30/2011 02:35:00*0.85327*0.85345*0.85352*0.85296
11/30/2011 02:40:00*0.85345*0.85365*0.85365*0.85314
11/30/2011 02:45:00*0.85365*0.85380*0.85383*0.85365
11/30/2011 02:50:00*0.85380*0.85403*0.85403*0.85380
11/30/2011 02:55:00*0.85403*0.85428*0.85447*0.85403
11/30/2011 03:00:00*0.85428*0.85397*0.85428*0.85383
11/30/2011 03:05:00*0.85397*0.85368*0.85397*0.85356
11/30/2011 03:10:00*0.85368*0.85382*0.85382*0.85361
11/30/2011 03:15:00*0.85382*0.85386*0.85397*0.85368
11/30/2011 03:20:00*0.85386*0.85373*0.85401*0.85362
11/30/2011 03:25:00*0.85373*0.85366*0.85376*0.85363
11/30/2011 03:30:00*0.85366*0.85365*0.85366*0.85335
11/30/2011 03:35:00*0.85365*0.85375*0.85375*0.85354
11/30/2011 03:40:00*0.85375*0.85403*0.85403*0.85372
11/30/2011 03:45:00*0.85403*0.85391*0.85410*0.85390
11/30/2011 03:50:00*0.85391*0.85362*0.85404*0.85358
11/30/2011 03:55:00*0.85362*0.85315*0.85362*0.85293
11/30/2011 04:00:00*0.85315*0.85293*0.85315*0.85274
11/30/2011 04:05:00*0.85293*0.85316*0.85325*0.85272
11/30/2011 04:10:00*0.85316*0.85500*0.85500*0.85280
11/30/2011 04:15:00*0.85500*0.85505*0.85509*0.85453
11/30/2011 04:20:00*0.85505*0.85513*0.85527*0.85499
11/30/2011 04:25:00*0.85513*0.85539*0.85540*0.85509
11/30/2011 04:30:00*0.85539*0.85537*0.85575*0.85531
11/30/2011 04:35:00*0.85544*0.85544*0.85566*0.85540
11/30/2011 04:40:00*0.85561*0.85561*0.85570*0.85544
11/30/2011 04:45:00*0.85561*0.85561*0.85568*0.85550
11/30/2011 04:50:00*0.85561*0.85541*0.85564*0.85541
11/30/2011 04:55:00*0.85541*0.85522*0.85548*0.85513
11/30/2011 05:00:00*0.85522*0.85457*0.85522*0.85457
11/30/2011 05:05:00*0.85457*0.85444*0.85457*0.85441
11/30/2011 05:10:00*0.85444*0.85431*0.85444*0.85415
11/30/2011 05:15:00*0.85431*0.85444*0.85450*0.85429
11/30/2011 05:20:00*0.85444*0.85489*0.85491*0.85444
11/30/2011 05:25:00*0.85489*0.85450*0.85491*0.85445
11/30/2011 05:30:00*0.85450*0.85424*0.85459*0.85424
11/30/2011 05:35:00*0.85424*0.85418*0.85434*0.85418
11/30/2011 05:40:00*0.85418*0.85408*0.85420*0.85407
11/30/2011 05:45:00*0.85408*0.85383*0.85417*0.85368
11/30/2011 05:50:00*0.85383*0.85369*0.85390*0.85362
11/30/2011 05:55:00*0.85369*0.85351*0.85382*0.85350
11/30/2011 06:00:00*0.85351*0.85354*0.85402*0.85350
11/30/2011 06:05:00*0.85354*0.85302*0.85366*0.85302
11/30/2011 06:10:00*0.85302*0.85297*0.85343*0.85297
11/30/2011 06:15:00*0.85297*0.85259*0.85297*0.85253
11/30/2011 06:20:00*0.85259*0.85302*0.85312*0.85259
11/30/2011 06:25:00*0.85302*0.85275*0.85305*0.85275
11/30/2011 06:30:00*0.85275*0.85272*0.85283*0.85265
11/30/2011 06:35:00*0.85272*0.85290*0.85296*0.85272
11/30/2011 06:40:00*0.85290*0.85280*0.85301*0.85271
11/30/2011 06:45:00*0.85280*0.85270*0.85291*0.85252
11/30/2011 06:50:00*0.85270*0.85245*0.85270*0.85229
11/30/2011 06:55:00*0.85243*0.85299*0.85302*0.85242
11/30/2011 07:00:00*0.85299*0.85299*0.85307*0.85251
11/30/2011 07:05:00*0.85299*0.85322*0.85328*0.85285
11/30/2011 07:10:00*0.85322*0.85342*0.85360*0.85320
11/30/2011 07:15:00*0.85342*0.85333*0.85343*0.85317
11/30/2011 07:20:00*0.85333*0.85315*0.85333*0.85308
11/30/2011 07:25:00*0.85315*0.85262*0.85322*0.85261
11/30/2011 07:30:00*0.85262*0.85292*0.85293*0.85260
11/30/2011 07:35:00*0.85292*0.85292*0.85293*0.85281
11/30/2011 07:40:00*0.85292*0.85271*0.85292*0.85265
11/30/2011 07:45:00*0.85271*0.85260*0.85285*0.85260
11/30/2011 07:50:00*0.85260*0.85269*0.85275*0.85260
11/30/2011 07:55:00*0.85269*0.85211*0.85269*0.85211
11/30/2011 08:00:00*0.85211*0.85235*0.85235*0.85211
11/30/2011 08:05:00*0.85235*0.85235*0.85235*0.85235
11/30/2011 08:10:00*0.85235*0.85235*0.85235*0.85235
11/30/2011 08:15:00*0.85235*0.85235*0.85235*0.85235
11/30/2011 08:20:00*0.85235*0.85235*0.85235*0.85235
11/30/2011 08:25:00*0.85235*0.85235*0.85235*0.85235
11/30/2011 08:30:00*0.85235*0.85235*0.85235*0.85235
11/30/2011 08:35:00*0.85235*0.85235*0.85235*0.85235
11/30/2011 08:40:00*0.85235*0.85235*0.85235*0.85235
11/30/2011 08:45:00*0.85235*0.85235*0.85235*0.85235
11/30/2011 08:50:00*0.85235*0.85235*0.85235*0.85235
11/30/2011 08:55:00*0.85235*0.85235*0.85235*0.85235
11/30/2011 09:00:00*0.85235*0.85235*0.85235*0.85235
11/30/2011 09:05:00*0.85235*0.85235*0.85235*0.85235
11/30/2011 09:10:00*0.85235*0.85728*0.85759*0.85235
11/30/2011 09:15:00*0.85728*0.85764*0.85779*0.85698
11/30/2011 09:20:00*0.85764*0.85787*0.85836*0.85761
11/30/2011 09:25:00*0.85787*0.85730*0.85787*0.85701
11/30/2011 09:30:00*0.85730*0.85725*0.85730*0.85705
11/30/2011 09:35:00*0.85725*0.85583*0.85733*0.85583
11/30/2011 09:40:00*0.85583*0.85588*0.85597*0.85560
11/30/2011 09:45:00*0.85588*0.85638*0.85638*0.85568
11/30/2011 09:50:00*0.85638*0.85612*0.85638*0.85593
11/30/2011 09:55:00*0.85612*0.85596*0.85621*0.85590
11/30/2011 10:00:00*0.85596*0.85580*0.85626*0.85577
11/30/2011 10:05:00*0.85580*0.85531*0.85619*0.85531
11/30/2011 10:10:00*0.85531*0.85528*0.85580*0.85524
11/30/2011 10:15:00*0.85528*0.85522*0.85541*0.85511
11/30/2011 10:20:00*0.85522*0.85320*0.85522*0.85313
11/30/2011 10:25:00*0.85320*0.85380*0.85380*0.85320
11/30/2011 10:30:00*0.85380*0.85395*0.85395*0.85335
11/30/2011 10:35:00*0.85395*0.85369*0.85395*0.85362
11/30/2011 10:40:00*0.85356*0.85348*0.85386*0.85344
11/30/2011 10:45:00*0.85348*0.85396*0.85397*0.85348
11/30/2011 10:50:00*0.85396*0.85426*0.85430*0.85373
11/30/2011 10:55:00*0.85426*0.85412*0.85440*0.85407
11/30/2011 11:00:00*0.85412*0.85594*0.85594*0.85412
11/30/2011 11:05:00*0.85594*0.85503*0.85594*0.85503
11/30/2011 11:10:00*0.85503*0.85612*0.85612*0.85503
11/30/2011 11:15:00*0.85612*0.85582*0.85612*0.85563
11/30/2011 11:20:00*0.85582*0.85591*0.85600*0.85582
11/30/2011 11:25:00*0.85591*0.85608*0.85654*0.85591
11/30/2011 11:30:00*0.85608*0.85553*0.85608*0.85541
11/30/2011 11:35:00*0.85553*0.85547*0.85553*0.85527
11/30/2011 11:40:00*0.85547*0.85607*0.85607*0.85547
11/30/2011 11:45:00*0.85607*0.85607*0.85607*0.85607
11/30/2011 11:50:00*0.85607*0.85644*0.85658*0.85607
11/30/2011 11:55:00*0.85644*0.85656*0.85660*0.85625
11/30/2011 12:00:00*0.85656*0.85643*0.85656*0.85623
11/30/2011 12:05:00*0.85643*0.85628*0.85643*0.85614
11/30/2011 12:10:00*0.85628*0.85611*0.85628*0.85609
11/30/2011 12:15:00*0.85611*0.85619*0.85619*0.85581
11/30/2011 12:20:00*0.85593*0.85634*0.85634*0.85593
11/30/2011 12:25:00*0.85634*0.85607*0.85634*0.85586
11/30/2011 12:30:00*0.85607*0.85550*0.85607*0.85540
11/30/2011 12:35:00*0.85550*0.85559*0.85570*0.85548
11/30/2011 12:40:00*0.85556*0.85540*0.85556*0.85540
11/30/2011 12:45:00*0.85540*0.85510*0.85543*0.85501
11/30/2011 12:50:00*0.85510*0.85522*0.85543*0.85508
11/30/2011 12:55:00*0.85522*0.85528*0.85531*0.85517
11/30/2011 13:00:00*0.85528*0.85561*0.85564*0.85528
11/30/2011 13:05:00*0.85561*0.85591*0.85594*0.85561
11/30/2011 13:10:00*0.85591*0.85613*0.85625*0.85584
11/30/2011 13:15:00*0.85613*0.85575*0.85613*0.85565
11/30/2011 13:20:00*0.85575*0.85574*0.85591*0.85559
11/30/2011 13:25:00*0.85574*0.85566*0.85582*0.85566
11/30/2011 13:30:00*0.85566*0.85583*0.85587*0.85566
11/30/2011 13:35:00*0.85583*0.85631*0.85631*0.85579
11/30/2011 13:40:00*0.85631*0.85590*0.85631*0.85589
11/30/2011 13:45:00*0.85590*0.85568*0.85592*0.85568
11/30/2011 13:50:00*0.85568*0.85590*0.85594*0.85568
11/30/2011 13:55:00*0.85590*0.85554*0.85590*0.85540
11/30/2011 14:00:00*0.85554*0.85567*0.85568*0.85554
11/30/2011 14:05:00*0.85567*0.85558*0.85575*0.85551
11/30/2011 14:10:00*0.85558*0.85571*0.85575*0.85558
11/30/2011 14:15:00*0.85571*0.85558*0.85577*0.85549
11/30/2011 14:20:00*0.85558*0.85568*0.85585*0.85558
11/30/2011 14:25:00*0.85568*0.85552*0.85590*0.85550
11/30/2011 14:30:00*0.85552*0.85520*0.85560*0.85519
11/30/2011 14:35:00*0.85520*0.85566*0.85571*0.85520
11/30/2011 14:40:00*0.85566*0.85579*0.85583*0.85554
11/30/2011 14:45:00*0.85579*0.85577*0.85590*0.85556
11/30/2011 14:50:00*0.85577*0.85544*0.85577*0.85525
11/30/2011 14:55:00*0.85544*0.85550*0.85572*0.85534
11/30/2011 15:00:00*0.85550*0.85566*0.85566*0.85535
11/30/2011 15:05:00*0.85566*0.85551*0.85579*0.85537
11/30/2011 15:10:00*0.85551*0.85557*0.85557*0.85537
11/30/2011 15:15:00*0.85557*0.85591*0.85591*0.85557
11/30/2011 15:20:00*0.85591*0.85599*0.85625*0.85589
11/30/2011 15:25:00*0.85599*0.85575*0.85601*0.85574
11/30/2011 15:30:00*0.85575*0.85622*0.85623*0.85575
11/30/2011 15:35:00*0.85622*0.85617*0.85626*0.85609
11/30/2011 15:40:00*0.85618*0.85602*0.85618*0.85601
11/30/2011 15:45:00*0.85602*0.85587*0.85602*0.85579
11/30/2011 15:50:00*0.85587*0.85592*0.85601*0.85582
11/30/2011 15:55:00*0.85592*0.85611*0.85612*0.85592
11/30/2011 16:00:00*0.85611*0.85620*0.85620*0.85598
11/30/2011 16:05:00*0.85620*0.85606*0.85620*0.85599
11/30/2011 16:10:00*0.85606*0.85623*0.85624*0.85604
11/30/2011 16:15:00*0.85623*0.85617*0.85635*0.85617
11/30/2011 16:20:00*0.85617*0.85614*0.85630*0.85612
11/30/2011 16:25:00*0.85614*0.85608*0.85614*0.85595
11/30/2011 16:30:00*0.85608*0.85619*0.85619*0.85601
11/30/2011 16:35:00*0.85619*0.85633*0.85644*0.85619
11/30/2011 16:40:00*0.85633*0.85606*0.85656*0.85606
11/30/2011 16:45:00*0.85606*0.85603*0.85612*0.85597
11/30/2011 16:50:00*0.85603*0.85592*0.85609*0.85582
11/30/2011 16:55:00*0.85592*0.85608*0.85608*0.85572
11/30/2011 17:00:00*0.85608*0.85601*0.85620*0.85583
11/30/2011 17:05:00*0.85601*0.85580*0.85607*0.85575
11/30/2011 17:10:00*0.85580*0.85602*0.85618*0.85571
11/30/2011 17:15:00*0.85602*0.85616*0.85621*0.85597
11/30/2011 17:20:00*0.85616*0.85608*0.85641*0.85602
11/30/2011 17:25:00*0.85608*0.85618*0.85627*0.85608
11/30/2011 17:30:00*0.85618*0.85602*0.85619*0.85602
11/30/2011 17:35:00*0.85602*0.85603*0.85607*0.85600
11/30/2011 17:40:00*0.85603*0.85580*0.85603*0.85578
11/30/2011 17:45:00*0.85580*0.85619*0.85626*0.85576
11/30/2011 17:50:00*0.85619*0.85597*0.85624*0.85594
11/30/2011 17:55:00*0.85597*0.85607*0.85610*0.85597
11/30/2011 18:00:00*0.85607*0.85580*0.85610*0.85567
11/30/2011 18:05:00*0.85580*0.85602*0.85616*0.85580
11/30/2011 18:10:00*0.85602*0.85603*0.85614*0.85589
11/30/2011 18:15:00*0.85603*0.85619*0.85621*0.85592
11/30/2011 18:20:00*0.85619*0.85620*0.85639*0.85613
11/30/2011 18:25:00*0.85620*0.85621*0.85625*0.85614
11/30/2011 18:30:00*0.85621*0.85625*0.85628*0.85617
11/30/2011 18:35:00*0.85625*0.85637*0.85640*0.85624
11/30/2011 18:40:00*0.85637*0.85614*0.85637*0.85611
11/30/2011 18:45:00*0.85614*0.85602*0.85620*0.85594
11/30/2011 18:50:00*0.85602*0.85609*0.85610*0.85579
11/30/2011 18:55:00*0.85609*0.85606*0.85615*0.85600
11/30/2011 19:00:00*0.85606*0.85578*0.85606*0.85573
11/30/2011 19:05:00*0.85578*0.85633*0.85648*0.85578
11/30/2011 19:10:00*0.85633*0.85643*0.85666*0.85632
11/30/2011 19:15:00*0.85643*0.85628*0.85648*0.85625
11/30/2011 19:20:00*0.85628*0.85622*0.85634*0.85621
11/30/2011 19:25:00*0.85622*0.85587*0.85623*0.85587
11/30/2011 19:30:00*0.85587*0.85608*0.85613*0.85585
11/30/2011 19:35:00*0.85608*0.85599*0.85615*0.85595
11/30/2011 19:40:00*0.85599*0.85576*0.85607*0.85567
11/30/2011 19:45:00*0.85576*0.85596*0.85603*0.85576
11/30/2011 19:50:00*0.85596*0.85601*0.85616*0.85592
11/30/2011 19:55:00*0.85601*0.85615*0.85618*0.85584
11/30/2011 20:00:00*0.85615*0.85651*0.85657*0.85615
11/30/2011 20:05:00*0.85651*0.85634*0.85674*0.85633
11/30/2011 20:10:00*0.85634*0.85656*0.85659*0.85628
11/30/2011 20:15:00*0.85656*0.85635*0.85691*0.85635
11/30/2011 20:20:00*0.85635*0.85627*0.85648*0.85627
11/30/2011 20:25:00*0.85627*0.85600*0.85642*0.85600
11/30/2011 20:30:00*0.85600*0.85587*0.85614*0.85580
11/30/2011 20:35:00*0.85587*0.85606*0.85606*0.85583
11/30/2011 20:40:00*0.85606*0.85594*0.85608*0.85594
11/30/2011 20:45:00*0.85594*0.85599*0.85605*0.85578
11/30/2011 20:50:00*0.85599*0.85617*0.85627*0.85599
11/30/2011 20:55:00*0.85617*0.85631*0.85642*0.85617
11/30/2011 21:00:00*0.85631*0.85641*0.85651*0.85627
11/30/2011 21:05:00*0.85641*0.85652*0.85654*0.85641
11/30/2011 21:10:00*0.85652*0.85664*0.85673*0.85652
11/30/2011 21:15:00*0.85664*0.85700*0.85713*0.85663
11/30/2011 21:20:00*0.85700*0.85683*0.85701*0.85671
11/30/2011 21:25:00*0.85683*0.85672*0.85691*0.85672
11/30/2011 21:30:00*0.85672*0.85677*0.85680*0.85665
11/30/2011 21:35:00*0.85677*0.85675*0.85682*0.85662
11/30/2011 21:40:00*0.85675*0.85631*0.85689*0.85631
11/30/2011 21:45:00*0.85631*0.85672*0.85690*0.85631
11/30/2011 21:50:00*0.85672*0.85693*0.85698*0.85669
11/30/2011 21:55:00*0.85693*0.85698*0.85701*0.85688
11/30/2011 22:00:00*0.85698*0.85702*0.85705*0.85691
11/30/2011 22:05:00*0.85702*0.85699*0.85713*0.85696
11/30/2011 22:10:00*0.85699*0.85716*0.85719*0.85685
11/30/2011 22:15:00*0.85716*0.85742*0.85742*0.85715
11/30/2011 22:20:00*0.85742*0.85728*0.85743*0.85724
11/30/2011 22:25:00*0.85728*0.85725*0.85742*0.85721
11/30/2011 22:30:00*0.85725*0.85741*0.85741*0.85713
11/30/2011 22:35:00*0.85740*0.85733*0.85745*0.85724
11/30/2011 22:40:00*0.85733*0.85724*0.85743*0.85721
11/30/2011 22:45:00*0.85724*0.85716*0.85724*0.85710
11/30/2011 22:50:00*0.85716*0.85727*0.85727*0.85715
11/30/2011 22:55:00*0.85727*0.85703*0.85727*0.85699
11/30/2011 23:00:00*0.85703*0.85710*0.85714*0.85703
11/30/2011 23:05:00*0.85710*0.85709*0.85717*0.85687
11/30/2011 23:10:00*0.85709*0.85699*0.85711*0.85689
11/30/2011 23:15:00*0.85699*0.85702*0.85725*0.85699
11/30/2011 23:20:00*0.85702*0.85713*0.85720*0.85690
11/30/2011 23:25:00*0.85713*0.85700*0.85720*0.85700
11/30/2011 23:30:00*0.85700*0.85718*0.85721*0.85699
11/30/2011 23:35:00*0.85718*0.85713*0.85718*0.85693
11/30/2011 23:40:00*0.85713*0.85713*0.85717*0.85699
11/30/2011 23:45:00*0.85713*0.85732*0.85732*0.85713
11/30/2011 23:50:00*0.85732*0.85721*0.85733*0.85713
11/30/2011 23:55:00*0.85721*0.85720*0.85728*0.85711
