11/27/2011 17:05:00*0.85622*0.85622*0.85622*0.85622
11/27/2011 17:10:00*0.85622*0.85622*0.85622*0.85622
11/27/2011 17:15:00*0.85622*0.85622*0.85622*0.85622
11/27/2011 17:20:00*0.85622*0.85622*0.85622*0.85622
11/27/2011 17:25:00*0.85622*0.85622*0.85622*0.85622
11/27/2011 17:30:00*0.85622*0.85622*0.85622*0.85622
11/27/2011 17:35:00*0.85622*0.85622*0.85622*0.85622
11/27/2011 17:40:00*0.85622*0.85622*0.85622*0.85622
11/27/2011 17:45:00*0.85622*0.85622*0.85622*0.85622
11/27/2011 17:50:00*0.85622*0.85861*0.85861*0.85622
11/27/2011 17:55:00*0.85861*0.85854*0.85885*0.85854
11/27/2011 18:00:00*0.85854*0.85885*0.859*0.85854
11/27/2011 18:05:00*0.85885*0.85935*0.85955*0.85885
11/27/2011 18:10:00*0.85935*0.85994*0.86011*0.85933
11/27/2011 18:15:00*0.85994*0.85964*0.86022*0.85964
11/27/2011 18:20:00*0.85964*0.85935*0.85974*0.85934
11/27/2011 18:25:00*0.85937*0.85951*0.85965*0.85923
11/27/2011 18:30:00*0.85951*0.85973*0.85975*0.85945
11/27/2011 18:35:00*0.85973*0.85982*0.86006*0.85963
11/27/2011 18:40:00*0.85982*0.85974*0.85985*0.8595
11/27/2011 18:45:00*0.85974*0.85959*0.85976*0.85956
11/27/2011 18:50:00*0.85959*0.8597*0.85972*0.85937
11/27/2011 18:55:00*0.8597*0.85941*0.8597*0.85928
11/27/2011 19:00:00*0.85941*0.85936*0.85962*0.85899
11/27/2011 19:05:00*0.85936*0.85947*0.85969*0.85923
11/27/2011 19:10:00*0.85947*0.85903*0.85947*0.85902
11/27/2011 19:15:00*0.85903*0.85922*0.85934*0.85903
11/27/2011 19:20:00*0.85922*0.85917*0.85949*0.8591
11/27/2011 19:25:00*0.85917*0.85895*0.85922*0.85893
11/27/2011 19:30:00*0.85895*0.8586*0.85895*0.85852
11/27/2011 19:35:00*0.8586*0.85838*0.85869*0.85833
11/27/2011 19:40:00*0.85838*0.85808*0.85838*0.85808
11/27/2011 19:45:00*0.85808*0.85794*0.8581*0.85789
11/27/2011 19:50:00*0.85794*0.85778*0.85805*0.85778
11/27/2011 19:55:00*0.8578*0.85767*0.85787*0.85755
11/27/2011 20:00:00*0.85767*0.85772*0.85786*0.85759
11/27/2011 20:05:00*0.85772*0.858*0.85805*0.8576
11/27/2011 20:10:00*0.858*0.85817*0.85829*0.85788
11/27/2011 20:15:00*0.85817*0.85807*0.85847*0.85805
11/27/2011 20:20:00*0.85807*0.85807*0.85826*0.85799
11/27/2011 20:25:00*0.85807*0.85797*0.85822*0.85789
11/27/2011 20:30:00*0.85797*0.85814*0.8582*0.85794
11/27/2011 20:35:00*0.85814*0.85845*0.85852*0.85814
11/27/2011 20:40:00*0.85845*0.85842*0.85849*0.85836
11/27/2011 20:45:00*0.85842*0.85841*0.85843*0.85833
11/27/2011 20:50:00*0.85841*0.85844*0.85847*0.85823
11/27/2011 20:55:00*0.85844*0.85843*0.85849*0.85835
11/27/2011 21:00:00*0.85843*0.8588*0.8588*0.85842
11/27/2011 21:05:00*0.85875*0.85849*0.85886*0.85847
11/27/2011 21:10:00*0.85849*0.85887*0.85893*0.85849
11/27/2011 21:15:00*0.85887*0.85882*0.85892*0.85879
11/27/2011 21:20:00*0.85882*0.8588*0.85883*0.85868
11/27/2011 21:25:00*0.8588*0.85879*0.8589*0.85878
11/27/2011 21:30:00*0.85879*0.85866*0.85879*0.85858
11/27/2011 21:35:00*0.85871*0.85862*0.85876*0.85852
11/27/2011 21:40:00*0.85862*0.85875*0.85877*0.85862
11/27/2011 21:45:00*0.85875*0.85882*0.8589*0.85869
11/27/2011 21:50:00*0.85882*0.85866*0.85888*0.8586
11/27/2011 21:55:00*0.85866*0.85867*0.85868*0.8586
11/27/2011 22:00:00*0.85867*0.85878*0.85878*0.85859
11/27/2011 22:05:00*0.85878*0.85868*0.85879*0.85865
11/27/2011 22:10:00*0.85868*0.85864*0.85877*0.85858
11/27/2011 22:15:00*0.85864*0.85866*0.85866*0.85846
11/27/2011 22:20:00*0.85866*0.85841*0.85874*0.85841
11/27/2011 22:25:00*0.85841*0.85766*0.85841*0.85755
11/27/2011 22:30:00*0.85766*0.85794*0.85805*0.85766
11/27/2011 22:35:00*0.85794*0.85741*0.85794*0.85741
11/27/2011 22:40:00*0.85741*0.85766*0.8577*0.85735
11/27/2011 22:45:00*0.85766*0.85767*0.85776*0.8576
11/27/2011 22:50:00*0.85767*0.85751*0.85771*0.8575
11/27/2011 22:55:00*0.85751*0.85725*0.85758*0.85725
11/27/2011 23:00:00*0.85725*0.85722*0.85726*0.85715
11/27/2011 23:05:00*0.85722*0.85723*0.85725*0.85714
11/27/2011 23:10:00*0.85723*0.85716*0.85724*0.85715
11/27/2011 23:15:00*0.85716*0.85687*0.85719*0.8568
11/27/2011 23:20:00*0.85687*0.85688*0.85695*0.85685
11/27/2011 23:25:00*0.85688*0.85698*0.85699*0.85685
11/27/2011 23:30:00*0.85698*0.85682*0.85698*0.8568
11/27/2011 23:35:00*0.85682*0.85685*0.8569*0.85682
11/27/2011 23:40:00*0.85685*0.85684*0.85689*0.85684
11/27/2011 23:45:00*0.85684*0.857*0.857*0.8568
11/27/2011 23:50:00*0.857*0.85707*0.85708*0.85699
11/27/2011 23:55:00*0.85707*0.85719*0.85721*0.85706
11/28/2011 00:00:00*0.85719*0.85714*0.85722*0.85713
11/28/2011 00:05:00*0.85714*0.8573*0.85731*0.85714
11/28/2011 00:10:00*0.8573*0.85718*0.85735*0.85712
11/28/2011 00:15:00*0.85718*0.8573*0.8573*0.85713
11/28/2011 00:20:00*0.8573*0.85727*0.85735*0.85725
11/28/2011 00:25:00*0.85727*0.85732*0.85732*0.85719
11/28/2011 00:30:00*0.85732*0.8571*0.85732*0.85708
11/28/2011 00:35:00*0.8571*0.85718*0.8572*0.8571
11/28/2011 00:40:00*0.85718*0.85726*0.85727*0.85713
11/28/2011 00:45:00*0.85726*0.85726*0.85733*0.85723
11/28/2011 00:50:00*0.85726*0.85741*0.85742*0.85723
11/28/2011 00:55:00*0.85741*0.85763*0.85769*0.85741
11/28/2011 01:00:00*0.85763*0.85781*0.85783*0.85745
11/28/2011 01:05:00*0.85781*0.85776*0.85785*0.85768
11/28/2011 01:10:00*0.85776*0.85811*0.85815*0.85773
11/28/2011 01:15:00*0.85811*0.85784*0.85811*0.85771
11/28/2011 01:20:00*0.85784*0.85777*0.85789*0.85776
11/28/2011 01:25:00*0.85777*0.85737*0.85778*0.85728
11/28/2011 01:30:00*0.85737*0.85761*0.85768*0.85735
11/28/2011 01:35:00*0.85761*0.85772*0.85772*0.85735
11/28/2011 01:40:00*0.85772*0.85767*0.85779*0.85756
11/28/2011 01:45:00*0.85767*0.85758*0.85767*0.85745
11/28/2011 01:50:00*0.85758*0.85783*0.85784*0.85758
11/28/2011 01:55:00*0.85783*0.85749*0.85783*0.85749
11/28/2011 02:00:00*0.85749*0.85722*0.85753*0.85722
11/28/2011 02:05:00*0.85722*0.85725*0.85739*0.85719
11/28/2011 02:10:00*0.85725*0.8573*0.85736*0.85713
11/28/2011 02:15:00*0.8573*0.8572*0.8573*0.85712
11/28/2011 02:20:00*0.85721*0.8577*0.8577*0.85703
11/28/2011 02:25:00*0.8577*0.85774*0.85776*0.85748
11/28/2011 02:30:00*0.85774*0.85754*0.85795*0.85748
11/28/2011 02:35:00*0.85754*0.85785*0.85805*0.85754
11/28/2011 02:40:00*0.85785*0.85815*0.85822*0.85785
11/28/2011 02:45:00*0.85815*0.85851*0.85851*0.85815
11/28/2011 02:50:00*0.85851*0.85864*0.85904*0.85851
11/28/2011 02:55:00*0.85864*0.859*0.85909*0.85835
11/28/2011 03:00:00*0.859*0.85978*0.85978*0.85896
11/28/2011 03:05:00*0.85978*0.85972*0.8602*0.85965
11/28/2011 03:10:00*0.85972*0.85905*0.85972*0.85899
11/28/2011 03:15:00*0.85905*0.85895*0.8591*0.85871
11/28/2011 03:20:00*0.85895*0.85919*0.85924*0.85895
11/28/2011 03:25:00*0.85919*0.85944*0.85962*0.85919
11/28/2011 03:30:00*0.85944*0.85934*0.85956*0.8592
11/28/2011 03:35:00*0.85934*0.85925*0.85952*0.85921
11/28/2011 03:40:00*0.85925*0.85923*0.85932*0.85922
11/28/2011 03:45:00*0.85923*0.85928*0.85949*0.85922
11/28/2011 03:50:00*0.85928*0.85939*0.85955*0.85928
11/28/2011 03:55:00*0.85939*0.85942*0.8595*0.85921
11/28/2011 04:00:00*0.85942*0.85989*0.85989*0.85937
11/28/2011 04:05:00*0.85989*0.8607*0.86075*0.85989
11/28/2011 04:10:00*0.8607*0.86006*0.86071*0.86006
11/28/2011 04:15:00*0.86006*0.85993*0.86021*0.85993
11/28/2011 04:20:00*0.85993*0.85952*0.86011*0.85939
11/28/2011 04:25:00*0.85952*0.85932*0.85952*0.85925
11/28/2011 04:30:00*0.85932*0.85926*0.85948*0.85915
11/28/2011 04:35:00*0.85926*0.85931*0.85937*0.85915
11/28/2011 04:40:00*0.85931*0.8592*0.85936*0.85915
11/28/2011 04:45:00*0.8592*0.85963*0.85987*0.8592
11/28/2011 04:50:00*0.85963*0.86003*0.86003*0.85944
11/28/2011 04:55:00*0.86003*0.86003*0.86003*0.85972
11/28/2011 05:00:00*0.86003*0.86027*0.86032*0.8599
11/28/2011 05:05:00*0.86027*0.85984*0.86027*0.85973
11/28/2011 05:10:00*0.85984*0.85919*0.85984*0.85919
11/28/2011 05:15:00*0.85919*0.85964*0.85964*0.85917
11/28/2011 05:20:00*0.85964*0.85968*0.86005*0.85964
11/28/2011 05:25:00*0.85968*0.85962*0.85984*0.85961
11/28/2011 05:30:00*0.85962*0.8595*0.85962*0.85936
11/28/2011 05:35:00*0.8595*0.85936*0.85964*0.85928
11/28/2011 05:40:00*0.85936*0.85914*0.85936*0.85897
11/28/2011 05:45:00*0.85914*0.85918*0.85924*0.85907
11/28/2011 05:50:00*0.85918*0.85909*0.85919*0.859
11/28/2011 05:55:00*0.85909*0.8589*0.85918*0.85889
11/28/2011 06:00:00*0.8589*0.85876*0.8589*0.85854
11/28/2011 06:05:00*0.85876*0.85841*0.85876*0.85823
11/28/2011 06:10:00*0.85841*0.85883*0.85883*0.85841
11/28/2011 06:15:00*0.85883*0.85821*0.85883*0.85813
11/28/2011 06:20:00*0.85821*0.85826*0.85828*0.85814
11/28/2011 06:25:00*0.85826*0.85811*0.85831*0.85808
11/28/2011 06:30:00*0.85811*0.85809*0.85813*0.8579
11/28/2011 06:35:00*0.85809*0.85811*0.8582*0.8578
11/28/2011 06:40:00*0.85811*0.85794*0.85817*0.85793
11/28/2011 06:45:00*0.85794*0.85818*0.85824*0.85794
11/28/2011 06:50:00*0.85818*0.85824*0.85856*0.85818
11/28/2011 06:55:00*0.85824*0.85813*0.85824*0.85804
11/28/2011 07:00:00*0.85813*0.85817*0.85827*0.85813
11/28/2011 07:05:00*0.85817*0.85837*0.85838*0.85813
11/28/2011 07:10:00*0.85837*0.85875*0.85879*0.85837
11/28/2011 07:15:00*0.85875*0.8588*0.8588*0.85855
11/28/2011 07:20:00*0.8588*0.85864*0.8588*0.85857
11/28/2011 07:25:00*0.85864*0.85848*0.85868*0.85848
11/28/2011 07:30:00*0.85848*0.85832*0.85858*0.85823
11/28/2011 07:35:00*0.85832*0.85836*0.8584*0.85828
11/28/2011 07:40:00*0.85836*0.85827*0.85841*0.85827
11/28/2011 07:45:00*0.85827*0.85841*0.85842*0.85822
11/28/2011 07:50:00*0.85841*0.85838*0.85855*0.85838
11/28/2011 07:55:00*0.85838*0.85844*0.85848*0.85831
11/28/2011 08:00:00*0.85844*0.85838*0.8587*0.85838
11/28/2011 08:05:00*0.85838*0.85815*0.85838*0.85812
11/28/2011 08:10:00*0.85815*0.85828*0.85843*0.85815
11/28/2011 08:15:00*0.85828*0.85806*0.85837*0.85806
11/28/2011 08:20:00*0.85806*0.85824*0.85829*0.85806
11/28/2011 08:25:00*0.85824*0.85876*0.85883*0.85824
11/28/2011 08:30:00*0.85876*0.85813*0.85876*0.85813
11/28/2011 08:35:00*0.85813*0.85841*0.85842*0.8581
11/28/2011 08:40:00*0.85841*0.85836*0.85852*0.85829
11/28/2011 08:45:00*0.85836*0.85855*0.85855*0.85813
11/28/2011 08:50:00*0.85855*0.85889*0.85891*0.85854
11/28/2011 08:55:00*0.85889*0.85883*0.85916*0.85874
11/28/2011 09:00:00*0.85883*0.85895*0.85906*0.85883
11/28/2011 09:05:00*0.85895*0.85925*0.8593*0.85895
11/28/2011 09:10:00*0.85925*0.85911*0.85947*0.85911
11/28/2011 09:15:00*0.85911*0.85893*0.85922*0.85893
11/28/2011 09:20:00*0.85893*0.85905*0.85905*0.85878
11/28/2011 09:25:00*0.85905*0.85915*0.85927*0.85904
11/28/2011 09:30:00*0.85915*0.85932*0.85942*0.85904
11/28/2011 09:35:00*0.85932*0.85964*0.85966*0.85932
11/28/2011 09:40:00*0.85964*0.85971*0.85978*0.85962
11/28/2011 09:45:00*0.85971*0.85953*0.85976*0.85953
11/28/2011 09:50:00*0.85953*0.85855*0.85953*0.85855
11/28/2011 09:55:00*0.85855*0.85871*0.85882*0.85855
11/28/2011 10:00:00*0.85871*0.85871*0.85883*0.85869
11/28/2011 10:05:00*0.85871*0.85918*0.85918*0.85848
11/28/2011 10:10:00*0.85918*0.85916*0.85952*0.85913
11/28/2011 10:15:00*0.85916*0.85976*0.85979*0.85916
11/28/2011 10:20:00*0.85976*0.85993*0.86*0.85958
11/28/2011 10:25:00*0.85993*0.85955*0.86014*0.85955
11/28/2011 10:30:00*0.85955*0.8596*0.85966*0.85933
11/28/2011 10:35:00*0.8596*0.86034*0.86034*0.85956
11/28/2011 10:40:00*0.86034*0.85965*0.86037*0.85964
11/28/2011 10:45:00*0.85965*0.85896*0.85965*0.85896
11/28/2011 10:50:00*0.85896*0.8585*0.85896*0.85846
11/28/2011 10:55:00*0.8585*0.85878*0.85878*0.8585
11/28/2011 11:00:00*0.85878*0.85864*0.85908*0.85864
11/28/2011 11:05:00*0.85864*0.85843*0.85885*0.85843
11/28/2011 11:10:00*0.85843*0.85822*0.85843*0.85821
11/28/2011 11:15:00*0.85822*0.85789*0.85823*0.85784
11/28/2011 11:20:00*0.85789*0.85816*0.8584*0.85785
11/28/2011 11:25:00*0.85816*0.85854*0.85854*0.8581
11/28/2011 11:30:00*0.85854*0.85853*0.85864*0.85847
11/28/2011 11:35:00*0.85853*0.85844*0.85857*0.8584
11/28/2011 11:40:00*0.85844*0.85868*0.85868*0.85839
11/28/2011 11:45:00*0.85868*0.85838*0.85879*0.85835
11/28/2011 11:50:00*0.85838*0.85875*0.85878*0.85834
11/28/2011 11:55:00*0.85875*0.85826*0.85876*0.85821
11/28/2011 12:00:00*0.85826*0.85826*0.85839*0.85818
11/28/2011 12:05:00*0.85826*0.85822*0.85828*0.8581
11/28/2011 12:10:00*0.85822*0.85808*0.85828*0.85794
11/28/2011 12:15:00*0.85808*0.85814*0.85825*0.85803
11/28/2011 12:20:00*0.85814*0.85837*0.85837*0.85814
11/28/2011 12:25:00*0.85837*0.85831*0.85851*0.85831
11/28/2011 12:30:00*0.85831*0.85815*0.85832*0.85807
11/28/2011 12:35:00*0.85815*0.85809*0.85818*0.85795
11/28/2011 12:40:00*0.85809*0.85817*0.85818*0.85795
11/28/2011 12:45:00*0.85817*0.85806*0.85817*0.85791
11/28/2011 12:50:00*0.85806*0.85808*0.8582*0.85804
11/28/2011 12:55:00*0.85808*0.85809*0.85812*0.85796
11/28/2011 13:00:00*0.85809*0.85821*0.85821*0.85804
11/28/2011 13:05:00*0.85821*0.85831*0.85843*0.85813
11/28/2011 13:10:00*0.85831*0.85868*0.85877*0.85831
11/28/2011 13:15:00*0.85868*0.8592*0.85934*0.85868
11/28/2011 13:20:00*0.8592*0.85927*0.85943*0.8592
11/28/2011 13:25:00*0.85927*0.85938*0.85946*0.85918
11/28/2011 13:30:00*0.85938*0.85933*0.85946*0.8592
11/28/2011 13:35:00*0.85933*0.85917*0.85946*0.85917
11/28/2011 13:40:00*0.85917*0.85919*0.85919*0.85907
11/28/2011 13:45:00*0.85919*0.85914*0.85926*0.85914
11/28/2011 13:50:00*0.85914*0.85911*0.85926*0.85907
11/28/2011 13:55:00*0.85907*0.85892*0.85913*0.85892
11/28/2011 14:00:00*0.85892*0.85879*0.85897*0.85875
11/28/2011 14:05:00*0.85879*0.85896*0.85896*0.85874
11/28/2011 14:10:00*0.85896*0.85889*0.85903*0.85885
11/28/2011 14:15:00*0.85889*0.85886*0.85896*0.85881
11/28/2011 14:20:00*0.85886*0.85889*0.85893*0.8588
11/28/2011 14:25:00*0.85889*0.85888*0.859*0.85885
11/28/2011 14:30:00*0.85889*0.85863*0.85889*0.85852
11/28/2011 14:35:00*0.85865*0.85854*0.85879*0.85854
11/28/2011 14:40:00*0.85854*0.85878*0.85899*0.85854
11/28/2011 14:45:00*0.85878*0.85885*0.859*0.85878
11/28/2011 14:50:00*0.8589*0.85862*0.8589*0.85847
11/28/2011 14:55:00*0.85862*0.85819*0.85862*0.85816
11/28/2011 15:00:00*0.85819*0.85833*0.8584*0.85815
11/28/2011 15:05:00*0.85833*0.85874*0.85897*0.85833
11/28/2011 15:10:00*0.85874*0.85859*0.85874*0.8585
11/28/2011 15:15:00*0.85859*0.85855*0.8586*0.85853
11/28/2011 15:20:00*0.85855*0.85841*0.85857*0.85838
11/28/2011 15:25:00*0.85841*0.85831*0.85841*0.85823
11/28/2011 15:30:00*0.85831*0.85832*0.85835*0.85826
11/28/2011 15:35:00*0.85832*0.8583*0.85832*0.85824
11/28/2011 15:40:00*0.8583*0.85835*0.85838*0.85823
11/28/2011 15:45:00*0.85835*0.8582*0.85835*0.85819
11/28/2011 15:50:00*0.8582*0.85805*0.8582*0.85805
11/28/2011 15:55:00*0.85805*0.85822*0.85822*0.85805
11/28/2011 16:00:00*0.85822*0.85835*0.85837*0.85822
11/28/2011 16:05:00*0.85835*0.85833*0.85837*0.85829
11/28/2011 16:10:00*0.85833*0.85839*0.85841*0.85833
11/28/2011 16:15:00*0.85841*0.85842*0.85849*0.85839
11/28/2011 16:20:00*0.85842*0.85857*0.85857*0.85838
11/28/2011 16:25:00*0.85857*0.85873*0.85876*0.85847
11/28/2011 16:30:00*0.85873*0.85877*0.85878*0.85863
11/28/2011 16:35:00*0.85877*0.85864*0.85881*0.85864
11/28/2011 16:40:00*0.85864*0.85852*0.85868*0.85852
11/28/2011 16:45:00*0.85852*0.85852*0.8587*0.85851
11/28/2011 16:50:00*0.85852*0.8585*0.85857*0.85846
11/28/2011 16:55:00*0.8585*0.85847*0.85855*0.85846
11/28/2011 17:00:00*0.85847*0.85855*0.85857*0.85837
