11/24/2011 17:05:00*0.86073*0.86104*0.86104*0.86033
11/24/2011 17:10:00*0.86104*0.86066*0.86104*0.86066
11/24/2011 17:15:00*0.86066*0.86117*0.86117*0.86066
11/24/2011 17:20:00*0.86117*0.86096*0.8612*0.86092
11/24/2011 17:25:00*0.86096*0.86077*0.86103*0.86077
11/24/2011 17:30:00*0.86077*0.86113*0.86113*0.86077
11/24/2011 17:35:00*0.86113*0.86118*0.8612*0.86092
11/24/2011 17:40:00*0.86118*0.86101*0.86128*0.86101
11/24/2011 17:45:00*0.86101*0.86113*0.86115*0.861
11/24/2011 17:50:00*0.86113*0.86118*0.86118*0.86108
11/24/2011 17:55:00*0.86118*0.86098*0.86121*0.86098
11/24/2011 18:00:00*0.86098*0.86089*0.86104*0.86082
11/24/2011 18:05:00*0.86089*0.86098*0.86103*0.86089
11/24/2011 18:10:00*0.86098*0.86132*0.86135*0.86096
11/24/2011 18:15:00*0.86132*0.86108*0.86132*0.86105
11/24/2011 18:20:00*0.86108*0.8613*0.86134*0.86105
11/24/2011 18:25:00*0.8613*0.86133*0.86143*0.86125
11/24/2011 18:30:00*0.86133*0.86123*0.86139*0.86122
11/24/2011 18:35:00*0.86123*0.86125*0.86141*0.86117
11/24/2011 18:40:00*0.86125*0.86131*0.86134*0.86115
11/24/2011 18:45:00*0.86131*0.86135*0.86136*0.8613
11/24/2011 18:50:00*0.86135*0.86123*0.8614*0.86113
11/24/2011 18:55:00*0.86123*0.86123*0.86131*0.86115
11/24/2011 19:00:00*0.86123*0.8612*0.86123*0.86104
11/24/2011 19:05:00*0.8612*0.86145*0.86145*0.86117
11/24/2011 19:10:00*0.86145*0.86129*0.86145*0.86117
11/24/2011 19:15:00*0.86129*0.86118*0.86131*0.8611
11/24/2011 19:20:00*0.86118*0.86138*0.86138*0.86118
11/24/2011 19:25:00*0.86138*0.86162*0.86162*0.86129
11/24/2011 19:30:00*0.86155*0.86151*0.86165*0.86149
11/24/2011 19:35:00*0.86151*0.86142*0.86153*0.86141
11/24/2011 19:40:00*0.86142*0.86123*0.86142*0.86123
11/24/2011 19:45:00*0.86123*0.86114*0.86123*0.86111
11/24/2011 19:50:00*0.86114*0.86103*0.86118*0.86103
11/24/2011 19:55:00*0.86103*0.86108*0.8612*0.86103
11/24/2011 20:00:00*0.86108*0.86129*0.86129*0.86105
11/24/2011 20:05:00*0.86129*0.86131*0.86148*0.86114
11/24/2011 20:10:00*0.86131*0.86143*0.8615*0.86131
11/24/2011 20:15:00*0.86143*0.86123*0.86152*0.8612
11/24/2011 20:20:00*0.86123*0.86128*0.86149*0.86115
11/24/2011 20:25:00*0.86128*0.8613*0.86135*0.86121
11/24/2011 20:30:00*0.8613*0.86131*0.86131*0.86122
11/24/2011 20:35:00*0.86131*0.86123*0.86131*0.86117
11/24/2011 20:40:00*0.86123*0.86115*0.86128*0.86115
11/24/2011 20:45:00*0.86115*0.86107*0.86117*0.86104
11/24/2011 20:50:00*0.86107*0.86099*0.86107*0.8609
11/24/2011 20:55:00*0.86099*0.86109*0.8611*0.86099
11/24/2011 21:00:00*0.86109*0.86134*0.86134*0.86108
11/24/2011 21:05:00*0.86134*0.86118*0.86137*0.86105
11/24/2011 21:10:00*0.86118*0.86114*0.86118*0.86106
11/24/2011 21:15:00*0.86114*0.86118*0.86126*0.86114
11/24/2011 21:20:00*0.86118*0.86133*0.86133*0.86118
11/24/2011 21:25:00*0.86133*0.86149*0.86149*0.86133
11/24/2011 21:30:00*0.86149*0.86135*0.86149*0.86135
11/24/2011 21:35:00*0.86135*0.86149*0.86154*0.86135
11/24/2011 21:40:00*0.86149*0.86162*0.86162*0.86142
11/24/2011 21:45:00*0.86162*0.86155*0.86163*0.86147
11/24/2011 21:50:00*0.86155*0.86157*0.86161*0.86155
11/24/2011 21:55:00*0.86157*0.86151*0.86165*0.86151
11/24/2011 22:00:00*0.86151*0.86114*0.86152*0.86114
11/24/2011 22:05:00*0.86114*0.8611*0.86125*0.861
11/24/2011 22:10:00*0.8611*0.86108*0.8611*0.86101
11/24/2011 22:15:00*0.86108*0.86109*0.86114*0.86108
11/24/2011 22:20:00*0.86109*0.86108*0.86112*0.86099
11/24/2011 22:25:00*0.86108*0.86117*0.86117*0.86097
11/24/2011 22:30:00*0.86117*0.86107*0.86119*0.86096
11/24/2011 22:35:00*0.86107*0.86101*0.86115*0.861
11/24/2011 22:40:00*0.86101*0.86104*0.86105*0.86097
11/24/2011 22:45:00*0.86104*0.86074*0.86104*0.86063
11/24/2011 22:50:00*0.86074*0.86066*0.86081*0.86066
11/24/2011 22:55:00*0.86066*0.86056*0.86066*0.86053
11/24/2011 23:00:00*0.86056*0.8605*0.86075*0.8605
11/24/2011 23:05:00*0.8605*0.86068*0.86068*0.8605
11/24/2011 23:10:00*0.86068*0.86065*0.86072*0.86059
11/24/2011 23:15:00*0.86065*0.86082*0.86082*0.86057
11/24/2011 23:20:00*0.86082*0.86103*0.86103*0.86075
11/24/2011 23:25:00*0.86103*0.86081*0.86103*0.86081
11/24/2011 23:30:00*0.86081*0.86052*0.86081*0.86045
11/24/2011 23:35:00*0.86052*0.86061*0.86071*0.86052
11/24/2011 23:40:00*0.86061*0.86091*0.86091*0.8606
11/24/2011 23:45:00*0.86091*0.86093*0.86101*0.86091
11/24/2011 23:50:00*0.86093*0.861*0.861*0.8608
11/24/2011 23:55:00*0.861*0.86106*0.86108*0.861
11/25/2011 00:00:00*0.86106*0.86104*0.86109*0.86101
11/25/2011 00:05:00*0.86104*0.86117*0.86117*0.86103
11/25/2011 00:10:00*0.86117*0.86096*0.86117*0.86096
11/25/2011 00:15:00*0.86098*0.86104*0.86106*0.86095
11/25/2011 00:20:00*0.86104*0.86094*0.86124*0.86094
11/25/2011 00:25:00*0.86094*0.86099*0.86103*0.86092
11/25/2011 00:30:00*0.86099*0.86099*0.86105*0.86087
11/25/2011 00:35:00*0.86099*0.86103*0.86104*0.86094
11/25/2011 00:40:00*0.86103*0.86112*0.86112*0.86101
11/25/2011 00:45:00*0.86111*0.86106*0.86117*0.86101
11/25/2011 00:50:00*0.86106*0.86093*0.8611*0.86085
11/25/2011 00:55:00*0.86093*0.86087*0.86103*0.86087
11/25/2011 01:00:00*0.86087*0.86083*0.86091*0.86083
11/25/2011 01:05:00*0.86083*0.8609*0.86091*0.86082
11/25/2011 01:10:00*0.8609*0.86085*0.86091*0.86076
11/25/2011 01:15:00*0.86085*0.86089*0.86096*0.86081
11/25/2011 01:20:00*0.86091*0.86076*0.86096*0.86059
11/25/2011 01:25:00*0.86076*0.86071*0.86077*0.86059
11/25/2011 01:30:00*0.86071*0.86073*0.86089*0.8607
11/25/2011 01:35:00*0.86073*0.8608*0.86093*0.86072
11/25/2011 01:40:00*0.8608*0.86066*0.8608*0.86066
11/25/2011 01:45:00*0.86066*0.86053*0.86067*0.86052
11/25/2011 01:50:00*0.86053*0.86075*0.86075*0.86053
11/25/2011 01:55:00*0.86075*0.86058*0.86083*0.86056
11/25/2011 02:00:00*0.86058*0.86048*0.86064*0.86023
11/25/2011 02:05:00*0.86048*0.8608*0.86083*0.86048
11/25/2011 02:10:00*0.8608*0.86045*0.86103*0.86042
11/25/2011 02:15:00*0.86045*0.85999*0.86048*0.85999
11/25/2011 02:20:00*0.85999*0.85999*0.86*0.85989
11/25/2011 02:25:00*0.85999*0.86018*0.86027*0.85999
11/25/2011 02:30:00*0.86018*0.86023*0.86023*0.86015
11/25/2011 02:35:00*0.86023*0.86026*0.86037*0.86017
11/25/2011 02:40:00*0.86026*0.86044*0.86048*0.86022
11/25/2011 02:45:00*0.86044*0.86036*0.8607*0.86034
11/25/2011 02:50:00*0.86036*0.86035*0.86054*0.86035
11/25/2011 02:55:00*0.86035*0.86009*0.86035*0.86006
11/25/2011 03:00:00*0.86009*0.86011*0.86016*0.86009
11/25/2011 03:05:00*0.86011*0.85919*0.86015*0.85915
11/25/2011 03:10:00*0.85919*0.85963*0.85965*0.85919
11/25/2011 03:15:00*0.85963*0.8597*0.85971*0.85958
11/25/2011 03:20:00*0.8597*0.85964*0.85972*0.85959
11/25/2011 03:25:00*0.85964*0.85931*0.85964*0.8593
11/25/2011 03:30:00*0.85931*0.85931*0.85939*0.85929
11/25/2011 03:35:00*0.85931*0.85927*0.85937*0.85925
11/25/2011 03:40:00*0.85927*0.85935*0.85958*0.85927
11/25/2011 03:45:00*0.85935*0.85896*0.85935*0.85896
11/25/2011 03:50:00*0.85896*0.85872*0.85902*0.85863
11/25/2011 03:55:00*0.85872*0.85817*0.85878*0.85815
11/25/2011 04:00:00*0.85817*0.85792*0.85817*0.85788
11/25/2011 04:05:00*0.85792*0.85809*0.85822*0.85792
11/25/2011 04:10:00*0.85809*0.8583*0.85842*0.85809
11/25/2011 04:15:00*0.8583*0.85909*0.8592*0.8583
11/25/2011 04:20:00*0.85909*0.85929*0.85931*0.85909
11/25/2011 04:25:00*0.85929*0.85929*0.85929*0.85929
11/25/2011 04:30:00*0.85929*0.85865*0.85929*0.85852
11/25/2011 04:35:00*0.85865*0.85846*0.85865*0.85843
11/25/2011 04:40:00*0.85846*0.85826*0.85847*0.85815
11/25/2011 04:45:00*0.85826*0.85826*0.85836*0.85819
11/25/2011 04:50:00*0.85826*0.85737*0.85826*0.85727
11/25/2011 04:55:00*0.85737*0.8575*0.8575*0.85716
11/25/2011 05:00:00*0.8575*0.8577*0.85782*0.85733
11/25/2011 05:05:00*0.8577*0.85769*0.8577*0.85746
11/25/2011 05:10:00*0.85769*0.85755*0.85775*0.85755
11/25/2011 05:15:00*0.85755*0.85781*0.85782*0.8574
11/25/2011 05:20:00*0.85781*0.85769*0.85802*0.85761
11/25/2011 05:25:00*0.85769*0.85758*0.8577*0.85755
11/25/2011 05:30:00*0.85758*0.8576*0.85765*0.85738
11/25/2011 05:35:00*0.8576*0.85741*0.8576*0.8574
11/25/2011 05:40:00*0.85741*0.85633*0.85741*0.85633
11/25/2011 05:45:00*0.85633*0.85633*0.85648*0.85615
11/25/2011 05:50:00*0.85633*0.85647*0.85652*0.85617
11/25/2011 05:55:00*0.85647*0.85619*0.85647*0.85619
11/25/2011 06:00:00*0.85619*0.85602*0.85626*0.85602
11/25/2011 06:05:00*0.85602*0.85583*0.8561*0.85574
11/25/2011 06:10:00*0.85583*0.85623*0.85632*0.85582
11/25/2011 06:15:00*0.85623*0.85645*0.85654*0.8562
11/25/2011 06:20:00*0.85645*0.85573*0.85653*0.8557
11/25/2011 06:25:00*0.85573*0.85581*0.85581*0.8557
11/25/2011 06:30:00*0.85581*0.85567*0.85587*0.85567
11/25/2011 06:35:00*0.85567*0.8559*0.8559*0.85562
11/25/2011 06:40:00*0.8559*0.85539*0.8559*0.85539
11/25/2011 06:45:00*0.85539*0.85547*0.85547*0.85515
11/25/2011 06:50:00*0.85547*0.85576*0.85592*0.85547
11/25/2011 06:55:00*0.85576*0.8553*0.85604*0.85527
11/25/2011 07:00:00*0.8553*0.85495*0.8553*0.85491
11/25/2011 07:05:00*0.85495*0.85515*0.85517*0.85479
11/25/2011 07:10:00*0.85515*0.85507*0.85527*0.85476
11/25/2011 07:15:00*0.85507*0.85521*0.85521*0.85482
11/25/2011 07:20:00*0.85521*0.85496*0.85538*0.85495
11/25/2011 07:25:00*0.85496*0.85531*0.85535*0.85492
11/25/2011 07:30:00*0.85531*0.85486*0.85533*0.85485
11/25/2011 07:35:00*0.85486*0.85467*0.85488*0.85448
11/25/2011 07:40:00*0.85467*0.85466*0.85467*0.85451
11/25/2011 07:45:00*0.85466*0.85511*0.85511*0.85463
11/25/2011 07:50:00*0.85511*0.85498*0.85523*0.85493
11/25/2011 07:55:00*0.85498*0.85537*0.8554*0.85498
11/25/2011 08:00:00*0.85537*0.8552*0.85544*0.85505
11/25/2011 08:05:00*0.8552*0.85568*0.85568*0.8552
11/25/2011 08:10:00*0.85568*0.85574*0.85584*0.85565
11/25/2011 08:15:00*0.85574*0.85587*0.85587*0.85559
11/25/2011 08:20:00*0.85587*0.85546*0.85587*0.85538
11/25/2011 08:25:00*0.85546*0.85559*0.85561*0.85546
11/25/2011 08:30:00*0.85559*0.85554*0.85572*0.85545
11/25/2011 08:35:00*0.85554*0.85533*0.85561*0.85531
11/25/2011 08:40:00*0.85533*0.85512*0.85533*0.85507
11/25/2011 08:45:00*0.85512*0.85528*0.85528*0.85475
11/25/2011 08:50:00*0.85528*0.85495*0.8553*0.85495
11/25/2011 08:55:00*0.85495*0.85525*0.85525*0.85495
11/25/2011 09:00:00*0.85525*0.8555*0.8557*0.85497
11/25/2011 09:05:00*0.8555*0.85523*0.8555*0.85479
11/25/2011 09:10:00*0.85523*0.85541*0.85555*0.85523
11/25/2011 09:15:00*0.85541*0.85528*0.85541*0.85507
11/25/2011 09:20:00*0.85528*0.85528*0.85557*0.85525
11/25/2011 09:25:00*0.85528*0.85562*0.85577*0.85512
11/25/2011 09:30:00*0.85562*0.85561*0.85562*0.85535
11/25/2011 09:35:00*0.85561*0.85562*0.85584*0.85561
11/25/2011 09:40:00*0.85562*0.85593*0.8562*0.85562
11/25/2011 09:45:00*0.85593*0.8558*0.85597*0.85572
11/25/2011 09:50:00*0.8558*0.85592*0.85603*0.85574
11/25/2011 09:55:00*0.85592*0.85577*0.85628*0.85573
11/25/2011 10:00:00*0.85577*0.85615*0.85634*0.85568
11/25/2011 10:05:00*0.85615*0.85597*0.85623*0.8558
11/25/2011 10:10:00*0.85597*0.85634*0.85635*0.85592
11/25/2011 10:15:00*0.85634*0.85645*0.85652*0.85622
11/25/2011 10:20:00*0.85645*0.85692*0.85706*0.85642
11/25/2011 10:25:00*0.85692*0.85646*0.85692*0.85641
11/25/2011 10:30:00*0.85646*0.85664*0.85664*0.85642
11/25/2011 10:35:00*0.85664*0.85641*0.85664*0.85638
11/25/2011 10:40:00*0.85641*0.85652*0.85659*0.85641
11/25/2011 10:45:00*0.85652*0.85598*0.85652*0.85592
11/25/2011 10:50:00*0.85598*0.85642*0.85643*0.85598
11/25/2011 10:55:00*0.85642*0.85642*0.85642*0.85598
11/25/2011 11:00:00*0.85642*0.85667*0.85667*0.8563
11/25/2011 11:05:00*0.85667*0.85643*0.8568*0.85627
11/25/2011 11:10:00*0.85643*0.8567*0.85679*0.85638
11/25/2011 11:15:00*0.8567*0.85616*0.85684*0.85601
11/25/2011 11:20:00*0.85616*0.8561*0.85621*0.85606
11/25/2011 11:25:00*0.8561*0.85585*0.85611*0.85584
11/25/2011 11:30:00*0.85585*0.85578*0.85585*0.85563
11/25/2011 11:35:00*0.85578*0.85593*0.8563*0.85578
11/25/2011 11:40:00*0.85593*0.85622*0.85625*0.85593
11/25/2011 11:45:00*0.85622*0.85645*0.85646*0.85622
11/25/2011 11:50:00*0.85645*0.85616*0.85645*0.85567
11/25/2011 11:55:00*0.85618*0.85621*0.85645*0.85615
11/25/2011 12:00:00*0.85621*0.8564*0.8564*0.85611
11/25/2011 12:05:00*0.8564*0.85608*0.8564*0.85597
11/25/2011 12:10:00*0.85608*0.85586*0.85616*0.85562
11/25/2011 12:15:00*0.85586*0.856*0.85601*0.8558
11/25/2011 12:20:00*0.856*0.85589*0.85603*0.85585
11/25/2011 12:25:00*0.85589*0.85631*0.85631*0.85583
11/25/2011 12:30:00*0.85631*0.85679*0.85679*0.85626
11/25/2011 12:35:00*0.8567*0.8572*0.85725*0.8567
11/25/2011 12:40:00*0.8572*0.85639*0.8572*0.85638
11/25/2011 12:45:00*0.85639*0.85655*0.85667*0.85632
11/25/2011 12:50:00*0.85655*0.85709*0.85709*0.85655
11/25/2011 12:55:00*0.85709*0.85708*0.85723*0.85707
11/25/2011 13:00:00*0.85708*0.85717*0.8572*0.85692
11/25/2011 13:05:00*0.85717*0.85713*0.85769*0.85699
11/25/2011 13:10:00*0.85713*0.85705*0.85723*0.85695
11/25/2011 13:15:00*0.85705*0.85652*0.85706*0.85652
11/25/2011 13:20:00*0.85654*0.85643*0.85657*0.85643
11/25/2011 13:25:00*0.85643*0.85625*0.85648*0.85625
11/25/2011 13:30:00*0.85625*0.85643*0.85644*0.85616
11/25/2011 13:35:00*0.85643*0.85646*0.85653*0.8563
11/25/2011 13:40:00*0.85646*0.85645*0.85653*0.85638
11/25/2011 13:45:00*0.85649*0.85652*0.85652*0.85626
11/25/2011 13:50:00*0.85652*0.85644*0.85653*0.85642
11/25/2011 13:55:00*0.85644*0.85652*0.8566*0.85642
11/25/2011 14:00:00*0.85652*0.85637*0.85658*0.85637
11/25/2011 14:05:00*0.85637*0.85674*0.85674*0.85632
11/25/2011 14:10:00*0.85674*0.85637*0.85674*0.85636
11/25/2011 14:15:00*0.85637*0.85659*0.8567*0.85637
11/25/2011 14:20:00*0.85659*0.85658*0.85661*0.85657
11/25/2011 14:25:00*0.85658*0.85665*0.85665*0.85658
11/25/2011 14:30:00*0.85665*0.85675*0.85693*0.85665
11/25/2011 14:35:00*0.85675*0.85727*0.85734*0.85671
11/25/2011 14:40:00*0.85727*0.85669*0.85727*0.85667
11/25/2011 14:45:00*0.85669*0.85684*0.85689*0.85665
11/25/2011 14:50:00*0.85684*0.85719*0.85719*0.85684
11/25/2011 14:55:00*0.85719*0.85719*0.85728*0.85719
11/25/2011 15:00:00*0.85719*0.85706*0.85728*0.85705
11/25/2011 15:05:00*0.85706*0.85705*0.85719*0.85687
11/25/2011 15:10:00*0.85705*0.85701*0.8572*0.8568
11/25/2011 15:15:00*0.85701*0.8571*0.85726*0.85701
11/25/2011 15:20:00*0.8571*0.85685*0.85713*0.85681
11/25/2011 15:25:00*0.85685*0.85675*0.85687*0.85663
11/25/2011 15:30:00*0.85675*0.85653*0.85675*0.85648
11/25/2011 15:35:00*0.85653*0.85658*0.85664*0.85639
11/25/2011 15:40:00*0.85658*0.85629*0.85661*0.85629
11/25/2011 15:45:00*0.85629*0.85653*0.85674*0.85629
11/25/2011 15:50:00*0.85653*0.85667*0.85667*0.85644
11/25/2011 15:55:00*0.85667*0.85645*0.85667*0.85645
11/25/2011 16:00:00*0.85645*0.85628*0.85659*0.85612
11/25/2011 16:05:00*0.85628*0.85622*0.85628*0.85619
