11/23/2011 17:05:00*0.85935*0.85948*0.85956*0.85876
11/23/2011 17:10:00*0.85948*0.85947*0.85954*0.85942
11/23/2011 17:15:00*0.85947*0.85918*0.85954*0.859
11/23/2011 17:20:00*0.85918*0.8593*0.85941*0.85913
11/23/2011 17:25:00*0.8593*0.85924*0.8594*0.85916
11/23/2011 17:30:00*0.85924*0.85919*0.85936*0.85914
11/23/2011 17:35:00*0.85919*0.85924*0.85932*0.85916
11/23/2011 17:40:00*0.85924*0.85921*0.8593*0.85917
11/23/2011 17:45:00*0.85921*0.85917*0.85921*0.8591
11/23/2011 17:50:00*0.85917*0.85917*0.85931*0.85917
11/23/2011 17:55:00*0.85917*0.85923*0.85928*0.85907
11/23/2011 18:00:00*0.85923*0.85938*0.85938*0.85912
11/23/2011 18:05:00*0.85938*0.859*0.85938*0.859
11/23/2011 18:10:00*0.859*0.85936*0.8594*0.859
11/23/2011 18:15:00*0.85936*0.85953*0.85953*0.85934
11/23/2011 18:20:00*0.85953*0.85936*0.85953*0.85922
11/23/2011 18:25:00*0.85936*0.85924*0.85936*0.85923
11/23/2011 18:30:00*0.85929*0.85929*0.85932*0.85911
11/23/2011 18:35:00*0.85929*0.85922*0.85931*0.85921
11/23/2011 18:40:00*0.85922*0.85944*0.85949*0.85917
11/23/2011 18:45:00*0.85944*0.85947*0.85961*0.85917
11/23/2011 18:50:00*0.85947*0.85921*0.85961*0.85921
11/23/2011 18:55:00*0.85921*0.85907*0.85921*0.85902
11/23/2011 19:00:00*0.85907*0.85944*0.85947*0.85907
11/23/2011 19:05:00*0.85944*0.85969*0.85981*0.85942
11/23/2011 19:10:00*0.85969*0.85969*0.85972*0.85949
11/23/2011 19:15:00*0.85969*0.85973*0.85979*0.85969
11/23/2011 19:20:00*0.85973*0.8597*0.85978*0.85962
11/23/2011 19:25:00*0.8597*0.85969*0.8597*0.85953
11/23/2011 19:30:00*0.85969*0.85969*0.85977*0.85962
11/23/2011 19:35:00*0.85969*0.85956*0.85969*0.8595
11/23/2011 19:40:00*0.85956*0.85969*0.85972*0.85953
11/23/2011 19:45:00*0.85972*0.85979*0.85984*0.8597
11/23/2011 19:50:00*0.85979*0.85987*0.8599*0.85978
11/23/2011 19:55:00*0.85987*0.85985*0.8599*0.85983
11/23/2011 20:00:00*0.85985*0.85984*0.85992*0.85979
11/23/2011 20:05:00*0.85984*0.85972*0.85984*0.85964
11/23/2011 20:10:00*0.85972*0.85979*0.85979*0.85963
11/23/2011 20:15:00*0.85979*0.85979*0.85979*0.85969
11/23/2011 20:20:00*0.85979*0.8599*0.85993*0.85979
11/23/2011 20:25:00*0.8599*0.85989*0.85991*0.85986
11/23/2011 20:30:00*0.85989*0.8599*0.85998*0.85989
11/23/2011 20:35:00*0.8599*0.86007*0.86007*0.85988
11/23/2011 20:40:00*0.86007*0.86001*0.86013*0.86001
11/23/2011 20:45:00*0.86001*0.85987*0.86011*0.8598
11/23/2011 20:50:00*0.85987*0.85988*0.86005*0.85983
11/23/2011 20:55:00*0.85988*0.85993*0.86003*0.85986
11/23/2011 21:00:00*0.85993*0.85979*0.85993*0.85979
11/23/2011 21:05:00*0.85979*0.85982*0.85989*0.85969
11/23/2011 21:10:00*0.85982*0.85973*0.85982*0.85968
11/23/2011 21:15:00*0.85973*0.85974*0.85978*0.85969
11/23/2011 21:20:00*0.85974*0.86007*0.8601*0.85973
11/23/2011 21:25:00*0.86007*0.85988*0.86007*0.85982
11/23/2011 21:30:00*0.85988*0.85991*0.85998*0.85986
11/23/2011 21:35:00*0.85991*0.85982*0.85994*0.85972
11/23/2011 21:40:00*0.85982*0.86002*0.86007*0.85977
11/23/2011 21:45:00*0.86002*0.86002*0.86006*0.85995
11/23/2011 21:50:00*0.86002*0.85995*0.86003*0.85993
11/23/2011 21:55:00*0.85995*0.85985*0.85996*0.85979
11/23/2011 22:00:00*0.85985*0.85998*0.85998*0.85977
11/23/2011 22:05:00*0.85998*0.85992*0.86001*0.85987
11/23/2011 22:10:00*0.85992*0.85998*0.85999*0.85991
11/23/2011 22:15:00*0.85998*0.86007*0.86007*0.85997
11/23/2011 22:20:00*0.86007*0.86023*0.86027*0.86007
11/23/2011 22:25:00*0.86022*0.86011*0.86028*0.86011
11/23/2011 22:30:00*0.86011*0.86007*0.86014*0.85997
11/23/2011 22:35:00*0.86007*0.86006*0.86014*0.86
11/23/2011 22:40:00*0.86006*0.86008*0.8602*0.86006
11/23/2011 22:45:00*0.86008*0.85991*0.86019*0.85991
11/23/2011 22:50:00*0.85991*0.8599*0.85998*0.85989
11/23/2011 22:55:00*0.8599*0.8599*0.85993*0.85986
11/23/2011 23:00:00*0.8599*0.86001*0.86001*0.85985
11/23/2011 23:05:00*0.86001*0.85992*0.86007*0.85992
11/23/2011 23:10:00*0.85992*0.85988*0.85992*0.85982
11/23/2011 23:15:00*0.85988*0.86002*0.86007*0.85987
11/23/2011 23:20:00*0.86002*0.85997*0.86006*0.85992
11/23/2011 23:25:00*0.85997*0.85998*0.86*0.85994
11/23/2011 23:30:00*0.85998*0.85992*0.85998*0.85991
11/23/2011 23:35:00*0.85992*0.85973*0.85993*0.8597
11/23/2011 23:40:00*0.85973*0.85969*0.8598*0.85969
11/23/2011 23:45:00*0.85969*0.85971*0.85979*0.85969
11/23/2011 23:50:00*0.85971*0.85951*0.85973*0.85948
11/23/2011 23:55:00*0.85951*0.85962*0.85962*0.8595
11/24/2011 00:00:00*0.85962*0.85973*0.85975*0.85961
11/24/2011 00:05:00*0.85973*0.85976*0.85992*0.85973
11/24/2011 00:10:00*0.85976*0.85968*0.85976*0.85966
11/24/2011 00:15:00*0.85968*0.85962*0.85971*0.85962
11/24/2011 00:20:00*0.85962*0.85963*0.85965*0.85957
11/24/2011 00:25:00*0.85963*0.8598*0.85981*0.85963
11/24/2011 00:30:00*0.8598*0.85966*0.8598*0.85959
11/24/2011 00:35:00*0.85966*0.8598*0.85988*0.85965
11/24/2011 00:40:00*0.8598*0.85964*0.85983*0.85964
11/24/2011 00:45:00*0.85964*0.85948*0.85966*0.85939
11/24/2011 00:50:00*0.85948*0.85923*0.8595*0.85921
11/24/2011 00:55:00*0.85923*0.85915*0.85931*0.8591
11/24/2011 01:00:00*0.85915*0.85928*0.85935*0.85915
11/24/2011 01:05:00*0.85928*0.85912*0.85928*0.85909
11/24/2011 01:10:00*0.85912*0.85945*0.85945*0.85911
11/24/2011 01:15:00*0.85945*0.85932*0.85951*0.8593
11/24/2011 01:20:00*0.85932*0.85953*0.85953*0.85932
11/24/2011 01:25:00*0.85953*0.85953*0.85953*0.85937
11/24/2011 01:30:00*0.85953*0.85938*0.85954*0.85921
11/24/2011 01:35:00*0.85938*0.85957*0.85957*0.85936
11/24/2011 01:40:00*0.85957*0.85951*0.85957*0.85943
11/24/2011 01:45:00*0.85951*0.85962*0.85962*0.85951
11/24/2011 01:50:00*0.85962*0.85975*0.85983*0.85958
11/24/2011 01:55:00*0.85975*0.85995*0.86002*0.85975
11/24/2011 02:00:00*0.85995*0.85962*0.8601*0.85962
11/24/2011 02:05:00*0.85962*0.86034*0.86034*0.85959
11/24/2011 02:10:00*0.86034*0.8606*0.86065*0.86028
11/24/2011 02:15:00*0.8606*0.86052*0.86066*0.86038
11/24/2011 02:20:00*0.86052*0.86038*0.86057*0.86025
11/24/2011 02:25:00*0.86038*0.86055*0.86062*0.86038
11/24/2011 02:30:00*0.86055*0.86042*0.86055*0.86027
11/24/2011 02:35:00*0.86042*0.86053*0.8606*0.86041
11/24/2011 02:40:00*0.86053*0.86081*0.86082*0.86053
11/24/2011 02:45:00*0.86081*0.86106*0.86111*0.86081
11/24/2011 02:50:00*0.86106*0.86134*0.86134*0.86106
11/24/2011 02:55:00*0.86134*0.8612*0.86148*0.86116
11/24/2011 03:00:00*0.8612*0.86063*0.86134*0.86054
11/24/2011 03:05:00*0.86063*0.86073*0.86082*0.86043
11/24/2011 03:10:00*0.86073*0.86088*0.86088*0.86045
11/24/2011 03:15:00*0.86088*0.86119*0.8612*0.86085
11/24/2011 03:20:00*0.86119*0.86129*0.86129*0.86103
11/24/2011 03:25:00*0.86129*0.861*0.86129*0.8609
11/24/2011 03:30:00*0.861*0.86118*0.86118*0.86089
11/24/2011 03:35:00*0.86118*0.86131*0.86162*0.86118
11/24/2011 03:40:00*0.86131*0.86075*0.86131*0.86072
11/24/2011 03:45:00*0.86075*0.86099*0.86103*0.86075
11/24/2011 03:50:00*0.86099*0.86056*0.86099*0.86055
11/24/2011 03:55:00*0.86056*0.86074*0.86076*0.86056
11/24/2011 04:00:00*0.86074*0.86047*0.86081*0.86037
11/24/2011 04:05:00*0.86047*0.86115*0.86127*0.86047
11/24/2011 04:10:00*0.86115*0.86086*0.86115*0.86084
11/24/2011 04:15:00*0.86086*0.86087*0.86093*0.86081
11/24/2011 04:20:00*0.86087*0.86106*0.86136*0.86084
11/24/2011 04:25:00*0.86106*0.86093*0.86107*0.86081
11/24/2011 04:30:00*0.8609*0.86079*0.8609*0.86071
11/24/2011 04:35:00*0.86079*0.86161*0.86166*0.86079
11/24/2011 04:40:00*0.86161*0.86123*0.86161*0.86103
11/24/2011 04:45:00*0.86123*0.86121*0.86148*0.86116
11/24/2011 04:50:00*0.86121*0.86114*0.86125*0.86092
11/24/2011 04:55:00*0.86114*0.86086*0.86114*0.86082
11/24/2011 05:00:00*0.86086*0.86086*0.86088*0.86061
11/24/2011 05:05:00*0.8608*0.86062*0.86093*0.86054
11/24/2011 05:10:00*0.86062*0.86061*0.86063*0.86001
11/24/2011 05:15:00*0.86061*0.86101*0.86112*0.86052
11/24/2011 05:20:00*0.86101*0.86099*0.86109*0.86079
11/24/2011 05:25:00*0.86099*0.8615*0.8615*0.86098
11/24/2011 05:30:00*0.8615*0.86132*0.8615*0.86115
11/24/2011 05:35:00*0.86132*0.86156*0.86158*0.86132
11/24/2011 05:40:00*0.86156*0.86145*0.86157*0.86144
11/24/2011 05:45:00*0.86145*0.86141*0.86155*0.86131
11/24/2011 05:50:00*0.86141*0.86122*0.86146*0.86116
11/24/2011 05:55:00*0.86122*0.86154*0.86154*0.86113
11/24/2011 06:00:00*0.86154*0.86142*0.86186*0.8613
11/24/2011 06:05:00*0.86142*0.86152*0.86169*0.86132
11/24/2011 06:10:00*0.86152*0.86149*0.86179*0.86149
11/24/2011 06:15:00*0.86149*0.86163*0.86167*0.86148
11/24/2011 06:20:00*0.86163*0.86109*0.86163*0.86109
11/24/2011 06:25:00*0.86109*0.86125*0.86131*0.86105
11/24/2011 06:30:00*0.86125*0.86129*0.86136*0.86119
11/24/2011 06:35:00*0.86129*0.86137*0.86147*0.86125
11/24/2011 06:40:00*0.86137*0.86132*0.86141*0.86125
11/24/2011 06:45:00*0.86132*0.8614*0.8614*0.86124
11/24/2011 06:50:00*0.8614*0.86113*0.86148*0.86107
11/24/2011 06:55:00*0.86113*0.8611*0.86122*0.86109
11/24/2011 07:00:00*0.8611*0.86112*0.86136*0.8611
11/24/2011 07:05:00*0.86112*0.86132*0.86175*0.86112
11/24/2011 07:10:00*0.86132*0.86144*0.86148*0.8612
11/24/2011 07:15:00*0.86144*0.86133*0.86151*0.86129
11/24/2011 07:20:00*0.86133*0.86139*0.86141*0.86133
11/24/2011 07:25:00*0.86139*0.86139*0.86139*0.86139
11/24/2011 07:30:00*0.86139*0.86139*0.86139*0.86139
11/24/2011 07:35:00*0.86139*0.86139*0.86139*0.86139
11/24/2011 07:40:00*0.86139*0.86139*0.86139*0.86139
11/24/2011 07:45:00*0.86139*0.86139*0.86139*0.86139
11/24/2011 07:50:00*0.86139*0.86139*0.86139*0.86139
11/24/2011 07:55:00*0.86139*0.86139*0.86139*0.86139
11/24/2011 08:00:00*0.86139*0.86039*0.86139*0.86031
11/24/2011 08:05:00*0.86039*0.86031*0.86043*0.86031
11/24/2011 08:10:00*0.86031*0.86062*0.86079*0.86031
11/24/2011 08:15:00*0.86062*0.86061*0.86063*0.86035
11/24/2011 08:20:00*0.86061*0.86072*0.86077*0.86028
11/24/2011 08:25:00*0.86072*0.86114*0.86116*0.86071
11/24/2011 08:30:00*0.86114*0.86122*0.86126*0.86114
11/24/2011 08:35:00*0.86122*0.86091*0.86141*0.86091
11/24/2011 08:40:00*0.86091*0.86055*0.86091*0.86026
11/24/2011 08:45:00*0.86055*0.86055*0.86082*0.86035
11/24/2011 08:50:00*0.86055*0.85996*0.86055*0.85996
11/24/2011 08:55:00*0.85996*0.85969*0.85996*0.85957
11/24/2011 09:00:00*0.85969*0.85984*0.8599*0.85966
11/24/2011 09:05:00*0.85984*0.86007*0.86009*0.85984
11/24/2011 09:10:00*0.86007*0.85997*0.86017*0.85992
11/24/2011 09:15:00*0.85997*0.86017*0.8602*0.85993
11/24/2011 09:20:00*0.86017*0.86025*0.86029*0.86006
11/24/2011 09:25:00*0.86025*0.86033*0.86033*0.85985
11/24/2011 09:30:00*0.86033*0.86019*0.86033*0.86016
11/24/2011 09:35:00*0.86019*0.86006*0.86019*0.85988
11/24/2011 09:40:00*0.86006*0.86026*0.86035*0.86006
11/24/2011 09:45:00*0.86026*0.86002*0.86032*0.86
11/24/2011 09:50:00*0.86002*0.86009*0.86018*0.86002
11/24/2011 09:55:00*0.86009*0.86045*0.86048*0.86009
11/24/2011 10:00:00*0.86045*0.86053*0.86053*0.86035
11/24/2011 10:05:00*0.86053*0.85995*0.86053*0.8599
11/24/2011 10:10:00*0.85995*0.85974*0.85995*0.85958
11/24/2011 10:15:00*0.85974*0.85925*0.85974*0.85923
11/24/2011 10:20:00*0.85925*0.85939*0.85951*0.85907
11/24/2011 10:25:00*0.85939*0.85936*0.85969*0.85936
11/24/2011 10:30:00*0.85936*0.85921*0.85936*0.85909
11/24/2011 10:35:00*0.85921*0.85909*0.8594*0.85909
11/24/2011 10:40:00*0.85909*0.85904*0.85925*0.85904
11/24/2011 10:45:00*0.85904*0.8591*0.85913*0.85898
11/24/2011 10:50:00*0.8591*0.85931*0.85931*0.85904
11/24/2011 10:55:00*0.85931*0.85858*0.85931*0.85855
11/24/2011 11:00:00*0.85858*0.85865*0.85865*0.85839
11/24/2011 11:05:00*0.85865*0.85948*0.85971*0.85865
11/24/2011 11:10:00*0.85948*0.85971*0.85978*0.85948
11/24/2011 11:15:00*0.85971*0.86013*0.86016*0.8597
11/24/2011 11:20:00*0.86013*0.86033*0.86033*0.86013
11/24/2011 11:25:00*0.86033*0.86052*0.86056*0.86025
11/24/2011 11:30:00*0.86052*0.86041*0.86052*0.86014
11/24/2011 11:35:00*0.86041*0.86043*0.86059*0.86016
11/24/2011 11:40:00*0.86043*0.86007*0.8605*0.86007
11/24/2011 11:45:00*0.86007*0.86024*0.86027*0.86007
11/24/2011 11:50:00*0.86024*0.86041*0.86041*0.86024
11/24/2011 11:55:00*0.86041*0.86022*0.86041*0.86006
11/24/2011 12:00:00*0.86022*0.86038*0.86038*0.86011
11/24/2011 12:05:00*0.86038*0.86033*0.86045*0.86027
11/24/2011 12:10:00*0.86033*0.86046*0.86065*0.86033
11/24/2011 12:15:00*0.86046*0.86028*0.86063*0.86027
11/24/2011 12:20:00*0.86028*0.86054*0.86064*0.86007
11/24/2011 12:25:00*0.86054*0.86087*0.86091*0.86044
11/24/2011 12:30:00*0.86087*0.86086*0.86087*0.86081
11/24/2011 12:35:00*0.86086*0.86098*0.86098*0.86084
11/24/2011 12:40:00*0.86095*0.8611*0.86114*0.86095
11/24/2011 12:45:00*0.8611*0.86093*0.8611*0.86093
11/24/2011 12:50:00*0.86095*0.86091*0.86096*0.86087
11/24/2011 12:55:00*0.86091*0.86077*0.86094*0.86077
11/24/2011 13:00:00*0.86077*0.86093*0.86094*0.86077
11/24/2011 13:05:00*0.86093*0.86096*0.86107*0.86085
11/24/2011 13:10:00*0.86096*0.86099*0.86102*0.8609
11/24/2011 13:15:00*0.86099*0.86088*0.86102*0.86081
11/24/2011 13:20:00*0.86088*0.861*0.86105*0.86081
11/24/2011 13:25:00*0.861*0.861*0.8611*0.86099
11/24/2011 13:30:00*0.861*0.8608*0.86109*0.86079
11/24/2011 13:35:00*0.86081*0.86094*0.86094*0.86078
11/24/2011 13:40:00*0.86094*0.86095*0.86095*0.86089
11/24/2011 13:45:00*0.86095*0.86095*0.861*0.86091
11/24/2011 13:50:00*0.86095*0.86096*0.861*0.86093
11/24/2011 13:55:00*0.86093*0.86102*0.86102*0.8609
11/24/2011 14:00:00*0.86102*0.8611*0.8611*0.86083
11/24/2011 14:05:00*0.86109*0.86096*0.8611*0.86096
11/24/2011 14:10:00*0.86096*0.86089*0.86108*0.86081
11/24/2011 14:15:00*0.86089*0.86081*0.86092*0.86081
11/24/2011 14:20:00*0.86081*0.86074*0.86081*0.86072
11/24/2011 14:25:00*0.86074*0.86069*0.86075*0.86067
11/24/2011 14:30:00*0.86069*0.86066*0.8607*0.86064
11/24/2011 14:35:00*0.86066*0.86068*0.86069*0.86065
11/24/2011 14:40:00*0.86068*0.86064*0.86068*0.86064
11/24/2011 14:45:00*0.86064*0.86063*0.86069*0.86063
11/24/2011 14:50:00*0.86063*0.86069*0.8607*0.86046
11/24/2011 14:55:00*0.86069*0.8606*0.8607*0.86058
11/24/2011 15:00:00*0.8606*0.86065*0.86065*0.8606
11/24/2011 15:05:00*0.86065*0.86064*0.86065*0.86057
11/24/2011 15:10:00*0.86064*0.86061*0.86064*0.86057
11/24/2011 15:15:00*0.86061*0.86088*0.86089*0.86057
11/24/2011 15:20:00*0.86088*0.86075*0.86088*0.86064
11/24/2011 15:25:00*0.86075*0.86084*0.86091*0.86071
11/24/2011 15:30:00*0.86084*0.86068*0.8609*0.86065
11/24/2011 15:35:00*0.86068*0.86069*0.86072*0.86064
11/24/2011 15:40:00*0.86069*0.86086*0.8609*0.86069
11/24/2011 15:45:00*0.86086*0.86116*0.86116*0.86086
11/24/2011 15:50:00*0.86116*0.86119*0.86125*0.86094
11/24/2011 15:55:00*0.86119*0.86113*0.86123*0.86106
11/24/2011 16:00:00*0.86113*0.8611*0.86113*0.8609
11/24/2011 16:05:00*0.8611*0.86126*0.86126*0.86102
11/24/2011 16:10:00*0.86126*0.86121*0.8613*0.86117
11/24/2011 16:15:00*0.86121*0.86117*0.86133*0.86117
11/24/2011 16:20:00*0.86117*0.86123*0.86125*0.86107
11/24/2011 16:25:00*0.86123*0.86105*0.86123*0.86103
11/24/2011 16:30:00*0.86105*0.86111*0.86113*0.86105
11/24/2011 16:35:00*0.86111*0.86122*0.86133*0.86103
11/24/2011 16:40:00*0.86122*0.86113*0.86122*0.86113
11/24/2011 16:45:00*0.86113*0.86103*0.86125*0.86099
11/24/2011 16:50:00*0.86103*0.86109*0.86125*0.86086
11/24/2011 16:55:00*0.86109*0.86104*0.8614*0.86096
11/24/2011 17:00:00*0.86104*0.86073*0.86108*0.86073
