11/22/2011 17:05:00*0.86377*0.86313*0.86377*0.86289
11/22/2011 17:10:00*0.86313*0.8635*0.86367*0.86313
11/22/2011 17:15:00*0.8635*0.86376*0.86382*0.86348
11/22/2011 17:20:00*0.86376*0.86404*0.86406*0.86376
11/22/2011 17:25:00*0.86404*0.86404*0.86406*0.86392
11/22/2011 17:30:00*0.86404*0.86387*0.86404*0.86385
11/22/2011 17:35:00*0.86387*0.8636*0.86398*0.8636
11/22/2011 17:40:00*0.8636*0.86393*0.86394*0.86359
11/22/2011 17:45:00*0.86391*0.86402*0.86402*0.86389
11/22/2011 17:50:00*0.86401*0.8637*0.86403*0.8637
11/22/2011 17:55:00*0.8637*0.86359*0.8637*0.86357
11/22/2011 18:00:00*0.86359*0.8638*0.8638*0.86356
11/22/2011 18:05:00*0.8638*0.86398*0.864*0.8638
11/22/2011 18:10:00*0.86398*0.8641*0.8641*0.86383
11/22/2011 18:15:00*0.8641*0.86409*0.8641*0.86396
11/22/2011 18:20:00*0.86409*0.86402*0.86417*0.86402
11/22/2011 18:25:00*0.86402*0.86396*0.86402*0.86395
11/22/2011 18:30:00*0.86396*0.86417*0.8642*0.86394
11/22/2011 18:35:00*0.86417*0.86407*0.86417*0.86402
11/22/2011 18:40:00*0.86407*0.86411*0.86435*0.86407
11/22/2011 18:45:00*0.86411*0.86402*0.86421*0.86401
11/22/2011 18:50:00*0.86402*0.86392*0.86406*0.86378
11/22/2011 18:55:00*0.86392*0.86394*0.86408*0.86392
11/22/2011 19:00:00*0.86394*0.86386*0.86399*0.86386
11/22/2011 19:05:00*0.86386*0.86403*0.86403*0.86377
11/22/2011 19:10:00*0.86403*0.86403*0.86409*0.86393
11/22/2011 19:15:00*0.86403*0.86412*0.86414*0.86403
11/22/2011 19:20:00*0.86412*0.86421*0.86426*0.86412
11/22/2011 19:25:00*0.86421*0.86425*0.86428*0.86418
11/22/2011 19:30:00*0.86425*0.86412*0.86442*0.86404
11/22/2011 19:35:00*0.86412*0.86414*0.86419*0.8641
11/22/2011 19:40:00*0.86414*0.86404*0.86415*0.86394
11/22/2011 19:45:00*0.86404*0.86414*0.86416*0.86388
11/22/2011 19:50:00*0.86414*0.86417*0.86423*0.86406
11/22/2011 19:55:00*0.86417*0.86422*0.86426*0.86416
11/22/2011 20:00:00*0.86422*0.86425*0.86427*0.86421
11/22/2011 20:05:00*0.86425*0.86401*0.86426*0.86401
11/22/2011 20:10:00*0.86401*0.86416*0.86425*0.86398
11/22/2011 20:15:00*0.86416*0.86403*0.86428*0.86403
11/22/2011 20:20:00*0.86403*0.86384*0.86405*0.86375
11/22/2011 20:25:00*0.86384*0.86387*0.86387*0.8637
11/22/2011 20:30:00*0.86387*0.86364*0.86387*0.86359
11/22/2011 20:35:00*0.86364*0.86344*0.86371*0.86333
11/22/2011 20:40:00*0.86344*0.86373*0.86373*0.86334
11/22/2011 20:45:00*0.86373*0.86342*0.86373*0.86342
11/22/2011 20:50:00*0.86342*0.86329*0.86349*0.86325
11/22/2011 20:55:00*0.86329*0.86327*0.86331*0.86319
11/22/2011 21:00:00*0.86327*0.86276*0.86327*0.86274
11/22/2011 21:05:00*0.86276*0.86273*0.86284*0.86224
11/22/2011 21:10:00*0.86273*0.86273*0.86277*0.86242
11/22/2011 21:15:00*0.86273*0.86223*0.86273*0.8622
11/22/2011 21:20:00*0.86223*0.86208*0.86223*0.86198
11/22/2011 21:25:00*0.86208*0.8625*0.86253*0.86208
11/22/2011 21:30:00*0.8625*0.86257*0.86257*0.86243
11/22/2011 21:35:00*0.86257*0.8623*0.86257*0.86224
11/22/2011 21:40:00*0.8623*0.86215*0.86232*0.86202
11/22/2011 21:45:00*0.86215*0.86236*0.8625*0.86215
11/22/2011 21:50:00*0.86236*0.86201*0.86237*0.86201
11/22/2011 21:55:00*0.86201*0.86197*0.86201*0.86195
11/22/2011 22:00:00*0.86197*0.86232*0.86233*0.86196
11/22/2011 22:05:00*0.86232*0.86234*0.8624*0.86228
11/22/2011 22:10:00*0.86232*0.86227*0.86235*0.86219
11/22/2011 22:15:00*0.86227*0.86224*0.86253*0.86223
11/22/2011 22:20:00*0.86224*0.86228*0.86243*0.86223
11/22/2011 22:25:00*0.86228*0.86254*0.86258*0.86228
11/22/2011 22:30:00*0.86254*0.8626*0.8626*0.86238
11/22/2011 22:35:00*0.8626*0.86261*0.86268*0.86251
11/22/2011 22:40:00*0.86261*0.86261*0.86262*0.86256
11/22/2011 22:45:00*0.86261*0.86271*0.86273*0.86253
11/22/2011 22:50:00*0.86271*0.86266*0.86278*0.86266
11/22/2011 22:55:00*0.86266*0.8625*0.86277*0.86249
11/22/2011 23:00:00*0.8625*0.86259*0.86259*0.86249
11/22/2011 23:05:00*0.86259*0.86252*0.86259*0.86249
11/22/2011 23:10:00*0.86252*0.86261*0.86264*0.86252
11/22/2011 23:15:00*0.86261*0.86239*0.86261*0.86237
11/22/2011 23:20:00*0.86239*0.8624*0.86252*0.86228
11/22/2011 23:25:00*0.8624*0.86238*0.86248*0.86235
11/22/2011 23:30:00*0.86238*0.86238*0.86239*0.86233
11/22/2011 23:35:00*0.86238*0.86236*0.86245*0.86233
11/22/2011 23:40:00*0.86236*0.86239*0.86241*0.86229
11/22/2011 23:45:00*0.86239*0.86211*0.86239*0.8621
11/22/2011 23:50:00*0.86211*0.862*0.86221*0.86199
11/22/2011 23:55:00*0.862*0.86217*0.86218*0.86198
11/23/2011 00:00:00*0.86218*0.86206*0.86218*0.86206
11/23/2011 00:05:00*0.86206*0.86206*0.86217*0.86187
11/23/2011 00:10:00*0.86206*0.86209*0.86209*0.86198
11/23/2011 00:15:00*0.86209*0.86219*0.86221*0.86209
11/23/2011 00:20:00*0.86219*0.86225*0.86225*0.86214
11/23/2011 00:25:00*0.86225*0.86206*0.86233*0.86206
11/23/2011 00:30:00*0.86206*0.86204*0.8621*0.86195
11/23/2011 00:35:00*0.86199*0.86184*0.86204*0.86184
11/23/2011 00:40:00*0.86184*0.86194*0.86194*0.86184
11/23/2011 00:45:00*0.86194*0.86206*0.86209*0.86194
11/23/2011 00:50:00*0.86206*0.86199*0.8621*0.86199
11/23/2011 00:55:00*0.86199*0.86201*0.8621*0.86199
11/23/2011 01:00:00*0.86201*0.862*0.86201*0.86183
11/23/2011 01:05:00*0.862*0.86205*0.86205*0.86189
11/23/2011 01:10:00*0.86205*0.86199*0.86213*0.86199
11/23/2011 01:15:00*0.86199*0.862*0.86205*0.86195
11/23/2011 01:20:00*0.862*0.8617*0.862*0.8617
11/23/2011 01:25:00*0.8617*0.86151*0.8617*0.86144
11/23/2011 01:30:00*0.86151*0.86153*0.86163*0.86147
11/23/2011 01:35:00*0.86153*0.86164*0.86183*0.86153
11/23/2011 01:40:00*0.86164*0.86157*0.86168*0.86156
11/23/2011 01:45:00*0.86156*0.86161*0.86163*0.86155
11/23/2011 01:50:00*0.86161*0.86164*0.86176*0.86161
11/23/2011 01:55:00*0.86164*0.86147*0.86188*0.86146
11/23/2011 02:00:00*0.86147*0.86209*0.86209*0.86147
11/23/2011 02:05:00*0.86209*0.86206*0.86213*0.862
11/23/2011 02:10:00*0.86206*0.86194*0.86206*0.86192
11/23/2011 02:15:00*0.86194*0.86201*0.86211*0.86194
11/23/2011 02:20:00*0.86201*0.86208*0.86221*0.86199
11/23/2011 02:25:00*0.86208*0.86198*0.8622*0.86189
11/23/2011 02:30:00*0.86198*0.86176*0.86203*0.86176
11/23/2011 02:35:00*0.86176*0.86193*0.86206*0.86165
11/23/2011 02:40:00*0.86193*0.86216*0.86216*0.86184
11/23/2011 02:45:00*0.86216*0.86278*0.86278*0.86194
11/23/2011 02:50:00*0.86278*0.86326*0.86326*0.86256
11/23/2011 02:55:00*0.86326*0.86297*0.86331*0.8628
11/23/2011 03:00:00*0.86297*0.86299*0.86299*0.86265
11/23/2011 03:05:00*0.86299*0.8631*0.86325*0.86267
11/23/2011 03:10:00*0.8631*0.86296*0.86345*0.86288
11/23/2011 03:15:00*0.86296*0.86277*0.86319*0.86267
11/23/2011 03:20:00*0.86277*0.8631*0.86314*0.86274
11/23/2011 03:25:00*0.8631*0.8637*0.86377*0.8631
11/23/2011 03:30:00*0.8637*0.86446*0.86446*0.8637
11/23/2011 03:35:00*0.86446*0.86415*0.86456*0.86404
11/23/2011 03:40:00*0.86415*0.86421*0.86441*0.86407
11/23/2011 03:45:00*0.86421*0.86424*0.86426*0.86384
11/23/2011 03:50:00*0.86424*0.86455*0.86468*0.86418
11/23/2011 03:55:00*0.86455*0.86427*0.8646*0.8642
11/23/2011 04:00:00*0.86427*0.86404*0.86431*0.86389
11/23/2011 04:05:00*0.86404*0.86383*0.86409*0.86377
11/23/2011 04:10:00*0.86383*0.8635*0.86387*0.8635
11/23/2011 04:15:00*0.8635*0.86353*0.86372*0.86341
11/23/2011 04:20:00*0.86353*0.86285*0.86353*0.86282
11/23/2011 04:25:00*0.86285*0.86359*0.86383*0.86285
11/23/2011 04:30:00*0.86359*0.86328*0.86375*0.86328
11/23/2011 04:35:00*0.86328*0.86361*0.86373*0.86322
11/23/2011 04:40:00*0.86361*0.86352*0.86376*0.86322
11/23/2011 04:45:00*0.86352*0.86342*0.86359*0.86314
11/23/2011 04:50:00*0.86342*0.86297*0.86346*0.86297
11/23/2011 04:55:00*0.86297*0.86283*0.86301*0.86275
11/23/2011 05:00:00*0.86283*0.86263*0.86314*0.86263
11/23/2011 05:05:00*0.86263*0.86306*0.8631*0.86252
11/23/2011 05:10:00*0.86306*0.86199*0.86306*0.86199
11/23/2011 05:15:00*0.86199*0.86089*0.86209*0.86089
11/23/2011 05:20:00*0.86089*0.86049*0.86092*0.86024
11/23/2011 05:25:00*0.86049*0.86079*0.86102*0.86049
11/23/2011 05:30:00*0.86079*0.85962*0.86079*0.85959
11/23/2011 05:35:00*0.85962*0.85978*0.85987*0.85962
11/23/2011 05:40:00*0.85978*0.85994*0.86015*0.85978
11/23/2011 05:45:00*0.85994*0.86031*0.86032*0.85994
11/23/2011 05:50:00*0.86031*0.85982*0.86031*0.85965
11/23/2011 05:55:00*0.85982*0.85971*0.85991*0.85971
11/23/2011 06:00:00*0.85971*0.85966*0.85985*0.85966
11/23/2011 06:05:00*0.85966*0.85923*0.85966*0.85922
11/23/2011 06:10:00*0.85923*0.85908*0.85923*0.85905
11/23/2011 06:15:00*0.85908*0.85965*0.8597*0.85907
11/23/2011 06:20:00*0.85965*0.85976*0.85983*0.85965
11/23/2011 06:25:00*0.85976*0.85976*0.85994*0.85976
11/23/2011 06:30:00*0.85976*0.85988*0.85989*0.85969
11/23/2011 06:35:00*0.85988*0.86008*0.86008*0.85985
11/23/2011 06:40:00*0.86008*0.85998*0.86008*0.85998
11/23/2011 06:45:00*0.85998*0.86*0.86008*0.85997
11/23/2011 06:50:00*0.86*0.8599*0.86008*0.8599
11/23/2011 06:55:00*0.8599*0.8597*0.85993*0.85969
11/23/2011 07:00:00*0.8597*0.85946*0.8597*0.85943
11/23/2011 07:05:00*0.85946*0.859*0.85946*0.85898
11/23/2011 07:10:00*0.859*0.85924*0.85927*0.85899
11/23/2011 07:15:00*0.85924*0.8593*0.85951*0.85922
11/23/2011 07:20:00*0.8593*0.85929*0.85936*0.85912
11/23/2011 07:25:00*0.85929*0.85913*0.85932*0.85909
11/23/2011 07:30:00*0.85913*0.85906*0.85913*0.85878
11/23/2011 07:35:00*0.85906*0.85904*0.85906*0.8588
11/23/2011 07:40:00*0.85904*0.85965*0.85966*0.85904
11/23/2011 07:45:00*0.85965*0.85977*0.85983*0.85965
11/23/2011 07:50:00*0.85977*0.86003*0.86003*0.85977
11/23/2011 07:55:00*0.86003*0.86009*0.86009*0.85993
11/23/2011 08:00:00*0.86009*0.85966*0.8601*0.8596
11/23/2011 08:05:00*0.85966*0.86003*0.86012*0.85966
11/23/2011 08:10:00*0.86003*0.85987*0.86014*0.85976
11/23/2011 08:15:00*0.85987*0.86012*0.86012*0.85983
11/23/2011 08:20:00*0.86012*0.8603*0.86043*0.86012
11/23/2011 08:25:00*0.8603*0.86012*0.8603*0.86004
11/23/2011 08:30:00*0.86016*0.86028*0.86044*0.86013
11/23/2011 08:35:00*0.86028*0.86049*0.86057*0.86015
11/23/2011 08:40:00*0.86049*0.86032*0.86065*0.86027
11/23/2011 08:45:00*0.86032*0.85988*0.86044*0.85988
11/23/2011 08:50:00*0.85988*0.85987*0.85988*0.8597
11/23/2011 08:55:00*0.85987*0.86*0.86*0.85975
11/23/2011 09:00:00*0.86*0.86025*0.86025*0.85988
11/23/2011 09:05:00*0.86025*0.86054*0.8606*0.86024
11/23/2011 09:10:00*0.86054*0.86066*0.86086*0.86054
11/23/2011 09:15:00*0.86066*0.86085*0.86095*0.86058
11/23/2011 09:20:00*0.86085*0.86043*0.86085*0.86043
11/23/2011 09:25:00*0.86043*0.86032*0.86057*0.86029
11/23/2011 09:30:00*0.86032*0.86012*0.86032*0.85989
11/23/2011 09:35:00*0.86012*0.85998*0.86018*0.85997
11/23/2011 09:40:00*0.85998*0.8601*0.86023*0.85998
11/23/2011 09:45:00*0.8601*0.8598*0.8601*0.85973
11/23/2011 09:50:00*0.8598*0.85981*0.85991*0.85971
11/23/2011 09:55:00*0.85981*0.85978*0.85995*0.85971
11/23/2011 10:00:00*0.85978*0.85985*0.8599*0.85961
11/23/2011 10:05:00*0.85985*0.85945*0.85985*0.85896
11/23/2011 10:10:00*0.85945*0.85992*0.85993*0.85936
11/23/2011 10:15:00*0.85992*0.85963*0.85997*0.8595
11/23/2011 10:20:00*0.85963*0.85987*0.85991*0.85963
11/23/2011 10:25:00*0.85991*0.86025*0.86031*0.8599
11/23/2011 10:30:00*0.86025*0.86035*0.86056*0.8601
11/23/2011 10:35:00*0.86035*0.86057*0.86057*0.86011
11/23/2011 10:40:00*0.86057*0.86043*0.86073*0.86034
11/23/2011 10:45:00*0.86043*0.86049*0.86069*0.86025
11/23/2011 10:50:00*0.86049*0.8609*0.8609*0.86049
11/23/2011 10:55:00*0.8609*0.8614*0.86145*0.8609
11/23/2011 11:00:00*0.8614*0.86046*0.86161*0.86039
11/23/2011 11:05:00*0.86046*0.86069*0.86077*0.86033
11/23/2011 11:10:00*0.86069*0.85977*0.86072*0.85963
11/23/2011 11:15:00*0.85977*0.85968*0.86*0.85968
11/23/2011 11:20:00*0.85968*0.85974*0.85983*0.85955
11/23/2011 11:25:00*0.85974*0.85967*0.85974*0.85953
11/23/2011 11:30:00*0.85967*0.85995*0.86006*0.85964
11/23/2011 11:35:00*0.85995*0.86012*0.86012*0.85989
11/23/2011 11:40:00*0.86012*0.85974*0.86012*0.85968
11/23/2011 11:45:00*0.85974*0.85959*0.85979*0.85936
11/23/2011 11:50:00*0.85959*0.85984*0.86022*0.85959
11/23/2011 11:55:00*0.85984*0.85997*0.8601*0.85984
11/23/2011 12:00:00*0.85997*0.8603*0.8603*0.8599
11/23/2011 12:05:00*0.8603*0.86061*0.86061*0.8603
11/23/2011 12:10:00*0.86061*0.86054*0.86065*0.86053
11/23/2011 12:15:00*0.86054*0.86038*0.86063*0.86025
11/23/2011 12:20:00*0.86038*0.86001*0.86038*0.85995
11/23/2011 12:25:00*0.86001*0.85981*0.86007*0.85981
11/23/2011 12:30:00*0.85986*0.85995*0.85995*0.85977
11/23/2011 12:35:00*0.85995*0.85973*0.86*0.85971
11/23/2011 12:40:00*0.85973*0.85993*0.85998*0.85971
11/23/2011 12:45:00*0.85993*0.85983*0.86*0.85983
11/23/2011 12:50:00*0.85983*0.85987*0.85995*0.85973
11/23/2011 12:55:00*0.85987*0.86019*0.86021*0.85987
11/23/2011 13:00:00*0.86019*0.86041*0.8606*0.86019
11/23/2011 13:05:00*0.86041*0.86035*0.86045*0.86023
11/23/2011 13:10:00*0.86035*0.86066*0.86066*0.86035
11/23/2011 13:15:00*0.86066*0.86026*0.86066*0.86026
11/23/2011 13:20:00*0.86026*0.86026*0.86032*0.86024
11/23/2011 13:25:00*0.86026*0.86016*0.86039*0.86016
11/23/2011 13:30:00*0.86016*0.86005*0.86019*0.86
11/23/2011 13:35:00*0.86005*0.85992*0.86021*0.8599
11/23/2011 13:40:00*0.85992*0.85991*0.86003*0.8599
11/23/2011 13:45:00*0.85991*0.85948*0.85991*0.85937
11/23/2011 13:50:00*0.85948*0.85943*0.85962*0.85935
11/23/2011 13:55:00*0.85943*0.85897*0.85943*0.85897
11/23/2011 14:00:00*0.85897*0.85932*0.85943*0.85897
11/23/2011 14:05:00*0.85932*0.85954*0.85962*0.85913
11/23/2011 14:10:00*0.85954*0.85956*0.85958*0.85942
11/23/2011 14:15:00*0.85952*0.85957*0.85961*0.85946
11/23/2011 14:20:00*0.85957*0.85971*0.85972*0.85952
11/23/2011 14:25:00*0.85971*0.85964*0.85974*0.8596
11/23/2011 14:30:00*0.85964*0.85961*0.8597*0.85948
11/23/2011 14:35:00*0.85961*0.85957*0.85969*0.85942
11/23/2011 14:40:00*0.85957*0.85962*0.85965*0.85954
11/23/2011 14:45:00*0.85962*0.85948*0.85965*0.85943
11/23/2011 14:50:00*0.85948*0.85946*0.85956*0.85946
11/23/2011 14:55:00*0.85946*0.85951*0.85958*0.85942
11/23/2011 15:00:00*0.85951*0.85927*0.85951*0.85924
11/23/2011 15:05:00*0.85927*0.85925*0.85927*0.85914
11/23/2011 15:10:00*0.85925*0.85961*0.85961*0.85925
11/23/2011 15:15:00*0.85961*0.85937*0.85961*0.85928
11/23/2011 15:20:00*0.85937*0.85968*0.85981*0.85937
11/23/2011 15:25:00*0.85968*0.85961*0.85973*0.85957
11/23/2011 15:30:00*0.85961*0.85951*0.85961*0.8595
11/23/2011 15:35:00*0.85951*0.85962*0.85969*0.85951
11/23/2011 15:40:00*0.85962*0.85975*0.85985*0.85962
11/23/2011 15:45:00*0.85975*0.8597*0.85975*0.85949
11/23/2011 15:50:00*0.8597*0.85958*0.85985*0.85958
11/23/2011 15:55:00*0.85958*0.85974*0.85982*0.85958
11/23/2011 16:00:00*0.85974*0.85935*0.85974*0.85922
11/23/2011 16:05:00*0.85935*0.85932*0.85966*0.8592
11/23/2011 16:10:00*0.85932*0.85933*0.85938*0.85927
11/23/2011 16:15:00*0.85933*0.85917*0.85939*0.85917
11/23/2011 16:20:00*0.85917*0.85931*0.85931*0.85916
11/23/2011 16:25:00*0.85931*0.85935*0.85944*0.85924
11/23/2011 16:30:00*0.85935*0.85935*0.85938*0.8593
11/23/2011 16:35:00*0.85935*0.85947*0.85951*0.85933
11/23/2011 16:40:00*0.85947*0.85925*0.85947*0.85908
11/23/2011 16:45:00*0.85925*0.85916*0.85926*0.85914
11/23/2011 16:50:00*0.85916*0.85931*0.85949*0.85916
11/23/2011 16:55:00*0.85931*0.85934*0.85942*0.85931
11/23/2011 17:00:00*0.85934*0.85935*0.8594*0.8593
