11/21/2011 17:05:00*0.86221*0.86224*0.86239*0.86215
11/21/2011 17:10:00*0.86224*0.86229*0.86234*0.86219
11/21/2011 17:15:00*0.86229*0.86239*0.86244*0.86221
11/21/2011 17:20:00*0.86239*0.86225*0.86239*0.86224
11/21/2011 17:25:00*0.86225*0.86232*0.86232*0.86224
11/21/2011 17:30:00*0.86232*0.86222*0.86232*0.86222
11/21/2011 17:35:00*0.86222*0.86207*0.86225*0.86207
11/21/2011 17:40:00*0.86207*0.86205*0.86208*0.86205
11/21/2011 17:45:00*0.86205*0.86244*0.86245*0.86201
11/21/2011 17:50:00*0.86244*0.86235*0.86245*0.86235
11/21/2011 17:55:00*0.86235*0.86218*0.86235*0.86216
11/21/2011 18:00:00*0.86218*0.86225*0.8623*0.86218
11/21/2011 18:05:00*0.86225*0.86207*0.86229*0.86206
11/21/2011 18:10:00*0.86206*0.86191*0.86209*0.86188
11/21/2011 18:15:00*0.86191*0.86188*0.86194*0.86188
11/21/2011 18:20:00*0.86188*0.86184*0.86191*0.86175
11/21/2011 18:25:00*0.86184*0.86186*0.86193*0.86182
11/21/2011 18:30:00*0.86186*0.86182*0.86187*0.86182
11/21/2011 18:35:00*0.86182*0.86214*0.86217*0.86182
11/21/2011 18:40:00*0.86214*0.86222*0.86222*0.86209
11/21/2011 18:45:00*0.86222*0.86221*0.86222*0.86214
11/21/2011 18:50:00*0.86221*0.8621*0.86221*0.86202
11/21/2011 18:55:00*0.8621*0.86225*0.86225*0.86208
11/21/2011 19:00:00*0.86225*0.86211*0.86225*0.86211
11/21/2011 19:05:00*0.86211*0.86204*0.86211*0.86185
11/21/2011 19:10:00*0.86196*0.86215*0.86217*0.86193
11/21/2011 19:15:00*0.86215*0.86209*0.86215*0.86196
11/21/2011 19:20:00*0.86209*0.86221*0.86231*0.86201
11/21/2011 19:25:00*0.86221*0.86207*0.86221*0.86207
11/21/2011 19:30:00*0.86207*0.86198*0.86208*0.86198
11/21/2011 19:35:00*0.862*0.86211*0.86217*0.86198
11/21/2011 19:40:00*0.86211*0.86195*0.86211*0.86191
11/21/2011 19:45:00*0.86195*0.86198*0.86202*0.86194
11/21/2011 19:50:00*0.86198*0.86205*0.86214*0.86196
11/21/2011 19:55:00*0.86205*0.86205*0.86227*0.86202
11/21/2011 20:00:00*0.86205*0.86211*0.86217*0.86199
11/21/2011 20:05:00*0.86211*0.86234*0.86238*0.86211
11/21/2011 20:10:00*0.86234*0.86253*0.86253*0.86211
11/21/2011 20:15:00*0.86253*0.86256*0.86264*0.86236
11/21/2011 20:20:00*0.86256*0.86264*0.86267*0.8624
11/21/2011 20:25:00*0.86264*0.86233*0.86264*0.86227
11/21/2011 20:30:00*0.86233*0.86252*0.86255*0.86231
11/21/2011 20:35:00*0.86252*0.86255*0.86273*0.86249
11/21/2011 20:40:00*0.86255*0.86237*0.86255*0.86224
11/21/2011 20:45:00*0.86237*0.8622*0.86249*0.86218
11/21/2011 20:50:00*0.8622*0.86213*0.86242*0.8621
11/21/2011 20:55:00*0.86213*0.86224*0.86229*0.8621
11/21/2011 21:00:00*0.86224*0.86218*0.86247*0.86218
11/21/2011 21:05:00*0.86218*0.8621*0.86229*0.86198
11/21/2011 21:10:00*0.8621*0.86206*0.8621*0.862
11/21/2011 21:15:00*0.86206*0.86219*0.86221*0.86204
11/21/2011 21:20:00*0.86219*0.86223*0.86223*0.86213
11/21/2011 21:25:00*0.86223*0.86227*0.86229*0.86219
11/21/2011 21:30:00*0.86227*0.86233*0.86234*0.86224
11/21/2011 21:35:00*0.86232*0.86242*0.86242*0.86229
11/21/2011 21:40:00*0.86242*0.86261*0.86266*0.86242
11/21/2011 21:45:00*0.86261*0.86256*0.86266*0.86243
11/21/2011 21:50:00*0.86256*0.86233*0.86263*0.86233
11/21/2011 21:55:00*0.86233*0.86232*0.86239*0.86228
11/21/2011 22:00:00*0.86232*0.86248*0.86255*0.86232
11/21/2011 22:05:00*0.86248*0.86259*0.8626*0.86248
11/21/2011 22:10:00*0.86259*0.8625*0.86263*0.86247
11/21/2011 22:15:00*0.8625*0.86235*0.86251*0.86227
11/21/2011 22:20:00*0.86235*0.86217*0.86238*0.86217
11/21/2011 22:25:00*0.86217*0.86239*0.86247*0.86217
11/21/2011 22:30:00*0.86239*0.86244*0.86254*0.86234
11/21/2011 22:35:00*0.86244*0.86244*0.86246*0.86221
11/21/2011 22:40:00*0.86244*0.86279*0.86284*0.86242
11/21/2011 22:45:00*0.86279*0.86288*0.8629*0.86277
11/21/2011 22:50:00*0.86288*0.86269*0.86288*0.86253
11/21/2011 22:55:00*0.86269*0.86263*0.86273*0.86262
11/21/2011 23:00:00*0.86263*0.86253*0.86273*0.86253
11/21/2011 23:05:00*0.86253*0.8624*0.86256*0.86233
11/21/2011 23:10:00*0.8624*0.8623*0.8624*0.86218
11/21/2011 23:15:00*0.8623*0.86245*0.86245*0.86218
11/21/2011 23:20:00*0.86245*0.86225*0.86267*0.86225
11/21/2011 23:25:00*0.86225*0.86236*0.8624*0.86216
11/21/2011 23:30:00*0.86236*0.86235*0.8625*0.86235
11/21/2011 23:35:00*0.86235*0.8622*0.86235*0.86215
11/21/2011 23:40:00*0.8622*0.86212*0.86231*0.86212
11/21/2011 23:45:00*0.86212*0.86228*0.86229*0.86209
11/21/2011 23:50:00*0.86228*0.86219*0.86228*0.86212
11/21/2011 23:55:00*0.86219*0.86232*0.86232*0.86219
11/22/2011 00:00:00*0.86232*0.86236*0.86236*0.86229
11/22/2011 00:05:00*0.86236*0.86229*0.8624*0.86229
11/22/2011 00:10:00*0.86229*0.86219*0.86229*0.86213
11/22/2011 00:15:00*0.86219*0.86236*0.86238*0.86219
11/22/2011 00:20:00*0.86236*0.86231*0.86244*0.86231
11/22/2011 00:25:00*0.86231*0.86241*0.86241*0.86231
11/22/2011 00:30:00*0.86241*0.86245*0.86252*0.8624
11/22/2011 00:35:00*0.86245*0.86246*0.86246*0.8624
11/22/2011 00:40:00*0.86241*0.86258*0.86261*0.86241
11/22/2011 00:45:00*0.86258*0.86253*0.86264*0.86246
11/22/2011 00:50:00*0.86253*0.8622*0.86253*0.86215
11/22/2011 00:55:00*0.8622*0.86209*0.86246*0.86209
11/22/2011 01:00:00*0.86209*0.86195*0.86213*0.86193
11/22/2011 01:05:00*0.86195*0.86204*0.86214*0.86195
11/22/2011 01:10:00*0.86204*0.86195*0.86204*0.86189
11/22/2011 01:15:00*0.86195*0.86189*0.86199*0.8617
11/22/2011 01:20:00*0.86189*0.86194*0.862*0.86181
11/22/2011 01:25:00*0.86194*0.86228*0.86228*0.86185
11/22/2011 01:30:00*0.86228*0.86208*0.86228*0.86206
11/22/2011 01:35:00*0.86208*0.86196*0.86208*0.86188
11/22/2011 01:40:00*0.8619*0.8619*0.86199*0.86188
11/22/2011 01:45:00*0.8619*0.86193*0.86202*0.8619
11/22/2011 01:50:00*0.86193*0.86212*0.86218*0.86192
11/22/2011 01:55:00*0.86212*0.86228*0.86245*0.86209
11/22/2011 02:00:00*0.86229*0.8621*0.86229*0.86198
11/22/2011 02:05:00*0.8621*0.86273*0.86273*0.86208
11/22/2011 02:10:00*0.86273*0.86254*0.86282*0.86247
11/22/2011 02:15:00*0.86254*0.86258*0.86264*0.8623
11/22/2011 02:20:00*0.86251*0.86286*0.86287*0.86244
11/22/2011 02:25:00*0.86286*0.86296*0.86316*0.86269
11/22/2011 02:30:00*0.86296*0.86301*0.86301*0.86284
11/22/2011 02:35:00*0.86301*0.86307*0.86334*0.86294
11/22/2011 02:40:00*0.86307*0.86256*0.86307*0.86253
11/22/2011 02:45:00*0.86256*0.86272*0.86313*0.86233
11/22/2011 02:50:00*0.86272*0.86289*0.863*0.86272
11/22/2011 02:55:00*0.86289*0.86282*0.86311*0.86269
11/22/2011 03:00:00*0.86282*0.86286*0.86294*0.86282
11/22/2011 03:05:00*0.86286*0.86294*0.86307*0.86286
11/22/2011 03:10:00*0.86294*0.8632*0.86323*0.86294
11/22/2011 03:15:00*0.8632*0.86342*0.86369*0.86319
11/22/2011 03:20:00*0.86342*0.86363*0.86377*0.86341
11/22/2011 03:25:00*0.86363*0.86354*0.86374*0.86349
11/22/2011 03:30:00*0.86354*0.86355*0.86369*0.86347
11/22/2011 03:35:00*0.86355*0.86372*0.86387*0.86349
11/22/2011 03:40:00*0.86372*0.86376*0.86377*0.86344
11/22/2011 03:45:00*0.86376*0.86317*0.86376*0.86317
11/22/2011 03:50:00*0.86317*0.86338*0.86343*0.86316
11/22/2011 03:55:00*0.86338*0.86352*0.86365*0.86338
11/22/2011 04:00:00*0.86352*0.86343*0.8636*0.86343
11/22/2011 04:05:00*0.86343*0.86364*0.86364*0.86341
11/22/2011 04:10:00*0.86364*0.86399*0.86408*0.86364
11/22/2011 04:15:00*0.86399*0.86382*0.86399*0.86363
11/22/2011 04:20:00*0.86382*0.86419*0.86419*0.86361
11/22/2011 04:25:00*0.86419*0.86414*0.86451*0.86414
11/22/2011 04:30:00*0.86414*0.86472*0.8648*0.86402
11/22/2011 04:35:00*0.86472*0.86399*0.86472*0.86393
11/22/2011 04:40:00*0.86399*0.86416*0.86425*0.86399
11/22/2011 04:45:00*0.86416*0.86505*0.86516*0.86416
11/22/2011 04:50:00*0.86505*0.86522*0.86583*0.86503
11/22/2011 04:55:00*0.86522*0.86504*0.86536*0.86498
11/22/2011 05:00:00*0.86504*0.86504*0.86513*0.86496
11/22/2011 05:05:00*0.86504*0.8651*0.86517*0.86504
11/22/2011 05:10:00*0.8651*0.86536*0.86544*0.86502
11/22/2011 05:15:00*0.86536*0.86485*0.86541*0.86485
11/22/2011 05:20:00*0.86485*0.86477*0.86491*0.86474
11/22/2011 05:25:00*0.86477*0.86468*0.86477*0.86465
11/22/2011 05:30:00*0.86468*0.86472*0.86486*0.86468
11/22/2011 05:35:00*0.86472*0.86497*0.86516*0.86466
11/22/2011 05:40:00*0.86497*0.86463*0.86497*0.86452
11/22/2011 05:45:00*0.86463*0.86458*0.86486*0.86444
11/22/2011 05:50:00*0.86458*0.86449*0.86458*0.86442
11/22/2011 05:55:00*0.86449*0.8644*0.86458*0.8644
11/22/2011 06:00:00*0.8644*0.86453*0.86455*0.86435
11/22/2011 06:05:00*0.86453*0.86437*0.86453*0.8642
11/22/2011 06:10:00*0.86437*0.86473*0.86481*0.86435
11/22/2011 06:15:00*0.86473*0.865*0.865*0.86473
11/22/2011 06:20:00*0.865*0.86534*0.86554*0.8647
11/22/2011 06:25:00*0.86534*0.86506*0.86534*0.86498
11/22/2011 06:30:00*0.86506*0.8649*0.86506*0.86472
11/22/2011 06:35:00*0.8649*0.8648*0.86504*0.8648
11/22/2011 06:40:00*0.8648*0.86489*0.86524*0.8648
11/22/2011 06:45:00*0.86489*0.8653*0.8653*0.86489
11/22/2011 06:50:00*0.8653*0.86531*0.86532*0.86516
11/22/2011 06:55:00*0.86531*0.86519*0.86552*0.86519
11/22/2011 07:00:00*0.86519*0.86542*0.86546*0.86519
11/22/2011 07:05:00*0.86542*0.86526*0.8655*0.86514
11/22/2011 07:10:00*0.86526*0.86534*0.86539*0.86517
11/22/2011 07:15:00*0.86534*0.86519*0.86539*0.86509
11/22/2011 07:20:00*0.86519*0.86508*0.86519*0.86501
11/22/2011 07:25:00*0.86508*0.8653*0.86547*0.86505
11/22/2011 07:30:00*0.8653*0.86522*0.86558*0.8651
11/22/2011 07:35:00*0.86522*0.86536*0.86538*0.86522
11/22/2011 07:40:00*0.86536*0.86547*0.8655*0.86522
11/22/2011 07:45:00*0.86547*0.86521*0.86549*0.86507
11/22/2011 07:50:00*0.86521*0.86518*0.86525*0.8651
11/22/2011 07:55:00*0.86518*0.86537*0.86538*0.86507
11/22/2011 08:00:00*0.86537*0.86546*0.86559*0.86537
11/22/2011 08:05:00*0.86546*0.86565*0.86582*0.86534
11/22/2011 08:10:00*0.86565*0.86574*0.86577*0.86556
11/22/2011 08:15:00*0.86574*0.86552*0.86574*0.86551
11/22/2011 08:20:00*0.86552*0.8657*0.86573*0.86551
11/22/2011 08:25:00*0.8657*0.86564*0.86576*0.86564
11/22/2011 08:30:00*0.86564*0.8654*0.86576*0.8654
11/22/2011 08:35:00*0.86558*0.86563*0.86582*0.86548
11/22/2011 08:40:00*0.86563*0.8661*0.8661*0.86563
11/22/2011 08:45:00*0.8661*0.86602*0.86637*0.86588
11/22/2011 08:50:00*0.86602*0.86546*0.86604*0.86546
11/22/2011 08:55:00*0.86546*0.8653*0.86546*0.86508
11/22/2011 09:00:00*0.8653*0.86565*0.86565*0.86517
11/22/2011 09:05:00*0.86565*0.86501*0.86587*0.86501
11/22/2011 09:10:00*0.86501*0.86509*0.86539*0.86496
11/22/2011 09:15:00*0.86509*0.86515*0.86515*0.86492
11/22/2011 09:20:00*0.86515*0.86511*0.86521*0.86507
11/22/2011 09:25:00*0.86511*0.8653*0.8653*0.86506
11/22/2011 09:30:00*0.8653*0.86526*0.86544*0.86525
11/22/2011 09:35:00*0.86526*0.86461*0.86526*0.86443
11/22/2011 09:40:00*0.86461*0.86487*0.86505*0.86461
11/22/2011 09:45:00*0.86487*0.86502*0.86507*0.86484
11/22/2011 09:50:00*0.86502*0.86475*0.86504*0.86471
11/22/2011 09:55:00*0.86475*0.86492*0.86492*0.86465
11/22/2011 10:00:00*0.86492*0.86472*0.86503*0.86452
11/22/2011 10:05:00*0.86472*0.86466*0.86499*0.86456
11/22/2011 10:10:00*0.86466*0.86479*0.86496*0.86463
11/22/2011 10:15:00*0.86479*0.86458*0.86508*0.86458
11/22/2011 10:20:00*0.86458*0.86451*0.86459*0.86444
11/22/2011 10:25:00*0.86451*0.8638*0.86459*0.8638
11/22/2011 10:30:00*0.8638*0.86363*0.86391*0.86362
11/22/2011 10:35:00*0.86363*0.86337*0.86372*0.86337
11/22/2011 10:40:00*0.86337*0.86329*0.86337*0.86308
11/22/2011 10:45:00*0.86329*0.86317*0.86332*0.86316
11/22/2011 10:50:00*0.86317*0.86281*0.86336*0.86281
11/22/2011 10:55:00*0.86281*0.86244*0.86289*0.86217
11/22/2011 11:00:00*0.86244*0.86205*0.86245*0.86205
11/22/2011 11:05:00*0.86205*0.86252*0.86273*0.86205
11/22/2011 11:10:00*0.86252*0.86282*0.86328*0.86239
11/22/2011 11:15:00*0.86282*0.86249*0.86287*0.86243
11/22/2011 11:20:00*0.86249*0.86251*0.86255*0.86211
11/22/2011 11:25:00*0.86251*0.86234*0.86251*0.86168
11/22/2011 11:30:00*0.86234*0.86252*0.86255*0.86234
11/22/2011 11:35:00*0.86252*0.86228*0.86252*0.86228
11/22/2011 11:40:00*0.86228*0.86233*0.86245*0.86221
11/22/2011 11:45:00*0.86233*0.8623*0.86234*0.8621
11/22/2011 11:50:00*0.8623*0.86246*0.86251*0.86219
11/22/2011 11:55:00*0.86246*0.86268*0.86268*0.86237
11/22/2011 12:00:00*0.86268*0.86266*0.86276*0.86263
11/22/2011 12:05:00*0.86266*0.86356*0.86356*0.86266
11/22/2011 12:10:00*0.86356*0.86351*0.8639*0.86349
11/22/2011 12:15:00*0.86351*0.86364*0.86364*0.86347
11/22/2011 12:20:00*0.86364*0.86397*0.86409*0.86364
11/22/2011 12:25:00*0.86397*0.86411*0.86415*0.86397
11/22/2011 12:30:00*0.86411*0.8636*0.86411*0.8636
11/22/2011 12:35:00*0.8636*0.86392*0.86392*0.8636
11/22/2011 12:40:00*0.86392*0.86371*0.86395*0.86368
11/22/2011 12:45:00*0.86371*0.86382*0.86389*0.86371
11/22/2011 12:50:00*0.86382*0.86337*0.86404*0.86337
11/22/2011 12:55:00*0.86337*0.86371*0.86373*0.86337
11/22/2011 13:00:00*0.86371*0.86373*0.86376*0.8636
11/22/2011 13:05:00*0.86373*0.86314*0.86379*0.86314
11/22/2011 13:10:00*0.86314*0.86304*0.86326*0.86291
11/22/2011 13:15:00*0.86304*0.86339*0.86343*0.86302
11/22/2011 13:20:00*0.86339*0.86387*0.86387*0.86339
11/22/2011 13:25:00*0.86387*0.86379*0.86401*0.86375
11/22/2011 13:30:00*0.86379*0.86401*0.8641*0.86378
11/22/2011 13:35:00*0.86401*0.86414*0.86416*0.86401
11/22/2011 13:40:00*0.86414*0.86433*0.86444*0.86411
11/22/2011 13:45:00*0.86433*0.86421*0.86433*0.86415
11/22/2011 13:50:00*0.86421*0.86442*0.86447*0.86421
11/22/2011 13:55:00*0.86442*0.86436*0.8645*0.86428
11/22/2011 14:00:00*0.86436*0.86479*0.86481*0.86434
11/22/2011 14:05:00*0.86479*0.86493*0.865*0.86464
11/22/2011 14:10:00*0.86493*0.8647*0.86493*0.8647
11/22/2011 14:15:00*0.8647*0.86476*0.86485*0.8647
11/22/2011 14:20:00*0.86476*0.86459*0.86478*0.86453
11/22/2011 14:25:00*0.86459*0.8642*0.86459*0.8642
11/22/2011 14:30:00*0.8642*0.86425*0.8643*0.8642
11/22/2011 14:35:00*0.86425*0.86418*0.86433*0.86418
11/22/2011 14:40:00*0.86418*0.8644*0.8644*0.86415
11/22/2011 14:45:00*0.8644*0.86423*0.8644*0.86423
11/22/2011 14:50:00*0.86423*0.86424*0.86431*0.8642
11/22/2011 14:55:00*0.86424*0.8642*0.86435*0.86415
11/22/2011 15:00:00*0.8642*0.86427*0.86434*0.86414
11/22/2011 15:05:00*0.86427*0.86417*0.86428*0.86416
11/22/2011 15:10:00*0.86417*0.86415*0.86422*0.86404
11/22/2011 15:15:00*0.86415*0.86407*0.86415*0.86403
11/22/2011 15:20:00*0.86407*0.86403*0.8641*0.864
11/22/2011 15:25:00*0.86403*0.86405*0.86405*0.86396
11/22/2011 15:30:00*0.86405*0.86412*0.86412*0.86389
11/22/2011 15:35:00*0.86412*0.86412*0.86423*0.86406
11/22/2011 15:40:00*0.86412*0.86394*0.86412*0.86383
11/22/2011 15:45:00*0.86394*0.86403*0.86403*0.86391
11/22/2011 15:50:00*0.86403*0.86395*0.86409*0.86389
11/22/2011 15:55:00*0.86395*0.8638*0.86403*0.86372
11/22/2011 16:00:00*0.8638*0.86395*0.864*0.86374
11/22/2011 16:05:00*0.86395*0.86399*0.86399*0.86372
11/22/2011 16:10:00*0.86399*0.86385*0.86399*0.8637
11/22/2011 16:15:00*0.86385*0.86395*0.86402*0.86384
11/22/2011 16:20:00*0.86395*0.86382*0.86403*0.86377
11/22/2011 16:25:00*0.86382*0.86391*0.86392*0.86382
11/22/2011 16:30:00*0.86391*0.86402*0.86405*0.86388
11/22/2011 16:35:00*0.86402*0.86407*0.8641*0.86395
11/22/2011 16:40:00*0.86407*0.8639*0.86407*0.86382
11/22/2011 16:45:00*0.8639*0.86395*0.86396*0.86386
11/22/2011 16:50:00*0.86395*0.86392*0.86397*0.86382
11/22/2011 16:55:00*0.86392*0.86392*0.86409*0.8639
11/22/2011 17:00:00*0.86392*0.86377*0.86393*0.86355
